Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.94 12.82 12.88 743.1K
09:35 12.87 12.88 12.78 12.87 1,294.5K
09:40 12.85 12.86 12.80 12.85 743.0K
09:45 12.85 12.87 12.83 12.86 557.5K
09:50 12.86 12.88 12.85 12.88 347.6K
09:55 12.87 12.88 12.83 12.84 339.7K
10:00 12.84 12.85 12.82 12.85 411.2K
10:05 12.86 12.90 12.83 12.88 636.3K
10:10 12.88 12.92 12.87 12.89 655.3K
10:15 12.89 12.92 12.88 12.92 438.2K
10:20 12.91 12.99 12.91 12.98 885.3K
10:25 12.98 13.00 12.96 12.96 872.6K
10:30 12.96 12.96 12.93 12.93 270.9K
10:35 12.94 12.97 12.93 12.94 1,344.7K
10:40 12.93 12.96 12.91 12.93 707.1K
10:45 12.93 12.96 12.92 12.96 349.9K
10:50 12.96 12.97 12.95 12.95 316.4K
10:55 12.95 12.97 12.95 12.97 356.2K
11:00 12.97 12.98 12.96 12.96 403.9K
11:05 12.97 12.98 12.95 12.98 268.9K
11:10 12.96 12.98 12.94 12.94 418.1K
11:15 12.94 12.96 12.94 12.96 236.5K
11:20 12.96 12.97 12.94 12.94 289.3K
11:25 12.94 12.96 12.93 12.95 107.3K
13:00 12.96 12.96 12.88 12.88 697.7K
13:05 12.88 12.90 12.85 12.85 707.7K
13:10 12.86 12.89 12.84 12.86 373.1K
13:15 12.86 12.88 12.85 12.87 385.8K
13:20 12.86 12.88 12.85 12.85 276.9K
13:25 12.86 12.87 12.86 12.87 262.0K
13:30 12.87 12.87 12.85 12.85 221.4K
13:35 12.85 12.86 12.85 12.85 486.4K
13:40 12.85 12.86 12.83 12.85 593.9K
13:45 12.84 12.85 12.83 12.84 333.8K
13:50 12.84 12.84 12.82 12.83 641.2K
13:55 12.82 12.83 12.81 12.82 400.6K
14:00 12.82 12.82 12.78 12.80 1,659.1K
14:05 12.80 12.80 12.78 12.78 751.3K
14:10 12.78 12.79 12.76 12.76 1,194.6K
14:15 12.76 12.77 12.75 12.76 1,077.7K
14:20 12.76 12.79 12.75 12.78 591.1K
14:25 12.78 12.79 12.77 12.79 279.7K
14:30 12.78 12.78 12.75 12.76 487.0K
14:35 12.76 12.78 12.76 12.78 236.6K
14:40 12.77 12.79 12.77 12.79 244.9K
14:45 12.79 12.79 12.78 12.79 264.4K
14:50 12.78 12.79 12.76 12.77 514.2K
14:55 12.76 12.77 12.75 12.75 813.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available