Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.76 12.67 12.73 1,847.2K
09:35 12.72 12.73 12.68 12.73 690.5K
09:40 12.73 12.75 12.66 12.68 942.4K
09:45 12.68 12.71 12.65 12.69 752.2K
09:50 12.68 12.69 12.65 12.68 640.9K
09:55 12.68 12.69 12.66 12.69 190.2K
10:00 12.69 12.72 12.68 12.71 346.4K
10:05 12.71 12.73 12.70 12.72 208.6K
10:10 12.72 12.73 12.70 12.71 145.1K
10:15 12.70 12.74 12.69 12.73 259.9K
10:20 12.73 12.75 12.72 12.74 138.9K
10:25 12.74 12.76 12.71 12.75 521.7K
10:30 12.74 12.76 12.74 12.76 158.7K
10:35 12.76 12.76 12.72 12.74 205.2K
10:40 12.74 12.75 12.73 12.75 58.2K
10:45 12.75 12.75 12.72 12.73 160.6K
10:50 12.73 12.73 12.71 12.72 220.7K
10:55 12.71 12.73 12.71 12.73 183.4K
11:00 12.72 12.73 12.71 12.73 88.2K
11:05 12.72 12.73 12.71 12.72 56.6K
11:10 12.72 12.73 12.69 12.69 399.9K
11:15 12.69 12.70 12.64 12.64 1,388.9K
11:20 12.65 12.66 12.63 12.64 1,087.7K
11:25 12.64 12.68 12.64 12.65 191.4K
13:00 12.65 12.67 12.65 12.67 198.2K
13:05 12.67 12.67 12.64 12.64 329.7K
13:10 12.65 12.65 12.64 12.65 172.6K
13:15 12.65 12.65 12.63 12.64 285.2K
13:20 12.63 12.64 12.61 12.63 942.9K
13:25 12.62 12.63 12.60 12.61 873.2K
13:30 12.61 12.61 12.60 12.60 108.8K
13:35 12.61 12.63 12.61 12.62 190.1K
13:40 12.62 12.64 12.61 12.61 208.5K
13:45 12.61 12.63 12.61 12.63 101.6K
13:50 12.62 12.63 12.61 12.62 138.3K
13:55 12.61 12.63 12.61 12.62 99.8K
14:00 12.62 12.64 12.61 12.64 228.2K
14:05 12.64 12.65 12.62 12.62 306.4K
14:10 12.63 12.67 12.61 12.62 405.2K
14:15 12.62 12.63 12.61 12.61 72.0K
14:20 12.61 12.62 12.61 12.61 118.7K
14:25 12.61 12.62 12.60 12.61 327.4K
14:30 12.61 12.62 12.61 12.62 206.3K
14:35 12.61 12.62 12.61 12.62 295.3K
14:40 12.62 12.63 12.61 12.63 480.5K
14:45 12.63 12.63 12.61 12.63 157.8K
14:50 12.62 12.64 12.62 12.62 300.4K
14:55 12.63 12.64 12.62 12.63 418.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available