Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.65 12.55 12.57 980.2K
09:35 12.57 12.58 12.51 12.51 1,193.9K
09:40 12.50 12.51 12.43 12.43 1,202.2K
09:45 12.43 12.49 12.42 12.45 846.9K
09:50 12.45 12.48 12.44 12.47 550.9K
09:55 12.47 12.50 12.45 12.45 592.0K
10:00 12.45 12.46 12.43 12.45 824.2K
10:05 12.44 12.46 12.43 12.44 382.5K
10:10 12.44 12.44 12.43 12.44 301.5K
10:15 12.44 12.46 12.42 12.43 695.5K
10:20 12.44 12.45 12.42 12.45 575.1K
10:25 12.45 12.48 12.44 12.47 381.4K
10:30 12.48 12.48 12.45 12.46 254.7K
10:35 12.46 12.48 12.46 12.47 289.0K
10:40 12.47 12.50 12.45 12.48 383.9K
10:45 12.47 12.49 12.46 12.48 461.6K
10:50 12.48 12.49 12.46 12.48 104.6K
10:55 12.49 12.50 12.48 12.50 121.0K
11:00 12.49 12.51 12.48 12.50 171.7K
11:05 12.50 12.51 12.49 12.50 94.5K
11:10 12.50 12.51 12.49 12.49 20.8K
11:15 12.49 12.50 12.48 12.49 105.9K
11:20 12.50 12.52 12.49 12.49 354.6K
11:25 12.50 12.51 12.47 12.47 158.5K
13:00 12.48 12.55 12.47 12.54 499.8K
13:05 12.54 12.54 12.52 12.52 395.6K
13:10 12.53 12.53 12.50 12.50 200.6K
13:15 12.50 12.51 12.50 12.51 79.6K
13:20 12.50 12.50 12.48 12.48 175.7K
13:25 12.48 12.49 12.45 12.46 483.9K
13:30 12.46 12.47 12.45 12.47 313.6K
13:35 12.47 12.48 12.46 12.46 73.3K
13:40 12.46 12.48 12.45 12.47 127.1K
13:45 12.46 12.48 12.46 12.46 116.4K
13:50 12.46 12.48 12.45 12.46 185.8K
13:55 12.47 12.48 12.46 12.47 78.5K
14:00 12.47 12.49 12.46 12.48 96.4K
14:05 12.48 12.49 12.46 12.48 93.0K
14:10 12.48 12.49 12.47 12.49 97.7K
14:15 12.49 12.51 12.49 12.50 212.9K
14:20 12.51 12.51 12.48 12.48 209.5K
14:25 12.48 12.49 12.47 12.48 151.2K
14:30 12.47 12.48 12.46 12.47 142.2K
14:35 12.46 12.48 12.46 12.47 220.6K
14:40 12.46 12.49 12.46 12.48 154.5K
14:45 12.47 12.49 12.47 12.48 218.3K
14:50 12.49 12.49 12.46 12.47 345.2K
14:55 12.47 12.49 12.47 12.47 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available