Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.86 12.60 12.79 5,176.7K
09:35 12.78 12.84 12.72 12.82 1,621.6K
09:40 12.82 12.92 12.82 12.83 3,881.8K
09:45 12.84 12.91 12.78 12.91 2,158.9K
09:50 12.88 12.99 12.86 12.94 4,245.9K
09:55 12.94 12.95 12.89 12.89 887.6K
10:00 12.90 12.93 12.88 12.89 445.8K
10:05 12.90 12.90 12.85 12.85 473.1K
10:10 12.85 12.87 12.84 12.85 280.0K
10:15 12.85 12.86 12.84 12.86 205.5K
10:20 12.85 12.88 12.85 12.86 336.9K
10:25 12.87 12.87 12.84 12.86 239.0K
10:30 12.87 12.87 12.85 12.87 183.3K
10:35 12.86 12.88 12.86 12.87 311.9K
10:40 12.86 12.88 12.86 12.88 308.2K
10:45 12.88 12.89 12.86 12.89 361.8K
10:50 12.88 12.89 12.85 12.86 221.1K
10:55 12.86 12.87 12.82 12.83 323.7K
11:00 12.82 12.83 12.80 12.80 357.6K
11:05 12.81 12.83 12.79 12.80 286.1K
11:10 12.80 12.81 12.79 12.80 259.1K
11:15 12.80 12.81 12.78 12.78 155.6K
11:20 12.78 12.80 12.77 12.79 320.7K
11:25 12.79 12.80 12.78 12.80 81.9K
13:00 12.80 12.81 12.78 12.80 373.5K
13:05 12.80 12.80 12.77 12.78 182.8K
13:10 12.78 12.79 12.77 12.78 190.5K
13:15 12.79 12.80 12.78 12.79 128.5K
13:20 12.79 12.79 12.77 12.78 155.8K
13:25 12.77 12.78 12.77 12.77 153.5K
13:30 12.78 12.79 12.77 12.78 232.8K
13:35 12.78 12.79 12.77 12.79 85.3K
13:40 12.79 12.81 12.78 12.80 241.4K
13:45 12.80 12.81 12.79 12.81 102.9K
13:50 12.81 12.81 12.79 12.80 159.9K
13:55 12.80 12.80 12.79 12.79 44.5K
14:00 12.80 12.80 12.78 12.79 239.4K
14:05 12.79 12.80 12.78 12.78 234.7K
14:10 12.79 12.79 12.78 12.78 70.3K
14:15 12.79 12.80 12.78 12.79 183.1K
14:20 12.79 12.80 12.78 12.80 80.6K
14:25 12.80 12.80 12.78 12.78 132.6K
14:30 12.79 12.80 12.78 12.78 306.8K
14:35 12.78 12.80 12.78 12.78 142.0K
14:40 12.78 12.80 12.78 12.78 317.4K
14:45 12.79 12.79 12.78 12.78 293.1K
14:50 12.78 12.81 12.78 12.81 531.9K
14:55 12.81 12.82 12.80 12.82 253.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available