Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.57 12.42 12.44 1,624.3K
09:35 12.44 12.48 12.41 12.48 1,111.3K
09:40 12.47 12.48 12.42 12.44 930.4K
09:45 12.43 12.48 12.43 12.48 325.9K
09:50 12.48 12.50 12.45 12.47 659.0K
09:55 12.47 12.47 12.43 12.45 889.6K
10:00 12.45 12.46 12.42 12.42 649.2K
10:05 12.42 12.44 12.42 12.43 657.2K
10:10 12.42 12.43 12.41 12.43 460.5K
10:15 12.42 12.43 12.41 12.42 470.2K
10:20 12.41 12.42 12.41 12.42 385.5K
10:25 12.41 12.42 12.33 12.35 2,247.5K
10:30 12.34 12.34 12.30 12.31 1,507.1K
10:35 12.31 12.32 12.30 12.31 1,034.4K
10:40 12.30 12.33 12.30 12.33 734.0K
10:45 12.32 12.34 12.31 12.32 523.2K
10:50 12.32 12.34 12.31 12.32 722.5K
10:55 12.31 12.32 12.30 12.31 809.1K
11:00 12.30 12.32 12.30 12.32 787.3K
11:05 12.33 12.33 12.30 12.31 861.3K
11:10 12.31 12.33 12.30 12.32 673.5K
11:15 12.32 12.35 12.32 12.33 495.9K
11:20 12.33 12.35 12.32 12.35 429.3K
11:25 12.34 12.37 12.34 12.35 363.2K
13:00 12.35 12.36 12.32 12.32 547.2K
13:05 12.32 12.33 12.31 12.32 359.7K
13:10 12.32 12.34 12.31 12.33 206.1K
13:15 12.32 12.34 12.32 12.34 180.5K
13:20 12.33 12.34 12.32 12.32 215.7K
13:25 12.33 12.33 12.32 12.32 265.5K
13:30 12.33 12.34 12.32 12.33 366.9K
13:35 12.33 12.34 12.32 12.33 213.9K
13:40 12.33 12.35 12.32 12.34 348.3K
13:45 12.35 12.35 12.32 12.34 241.9K
13:50 12.33 12.34 12.32 12.33 360.9K
13:55 12.33 12.35 12.32 12.35 271.1K
14:00 12.35 12.35 12.33 12.35 275.4K
14:05 12.35 12.35 12.33 12.33 173.2K
14:10 12.33 12.34 12.33 12.33 294.2K
14:15 12.33 12.34 12.32 12.33 343.5K
14:20 12.33 12.34 12.33 12.34 346.6K
14:25 12.33 12.35 12.33 12.33 420.1K
14:30 12.33 12.34 12.32 12.33 481.4K
14:35 12.33 12.34 12.33 12.33 362.2K
14:40 12.34 12.34 12.31 12.31 903.0K
14:45 12.31 12.33 12.31 12.33 320.6K
14:50 12.33 12.34 12.32 12.34 306.0K
14:55 12.34 12.35 12.33 12.35 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available