Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.44 12.35 12.36 1,111.9K
09:35 12.37 12.38 12.34 12.35 857.9K
09:40 12.36 12.36 12.34 12.34 431.4K
09:45 12.34 12.39 12.34 12.38 677.2K
09:50 12.37 12.42 12.37 12.41 575.7K
09:55 12.41 12.42 12.38 12.40 414.9K
10:00 12.39 12.40 12.36 12.36 175.6K
10:05 12.36 12.40 12.36 12.38 203.6K
10:10 12.39 12.39 12.35 12.36 360.2K
10:15 12.35 12.36 12.31 12.31 1,324.7K
10:20 12.32 12.35 12.31 12.34 443.2K
10:25 12.34 12.36 12.33 12.33 70.9K
10:30 12.33 12.35 12.33 12.34 109.7K
10:35 12.34 12.36 12.33 12.33 86.7K
10:40 12.33 12.34 12.32 12.32 132.1K
10:45 12.32 12.33 12.32 12.32 106.2K
10:50 12.32 12.33 12.32 12.32 124.7K
10:55 12.32 12.34 12.32 12.33 171.7K
11:00 12.33 12.35 12.33 12.34 164.1K
11:05 12.34 12.37 12.34 12.36 141.0K
11:10 12.37 12.38 12.35 12.36 298.2K
11:15 12.35 12.38 12.35 12.36 103.1K
11:20 12.36 12.38 12.36 12.37 164.3K
11:25 12.37 12.39 12.36 12.38 221.3K
13:00 12.37 12.38 12.35 12.35 213.4K
13:05 12.36 12.36 12.34 12.34 153.4K
13:10 12.34 12.35 12.32 12.33 451.5K
13:15 12.33 12.34 12.33 12.34 80.7K
13:20 12.33 12.34 12.32 12.33 224.8K
13:25 12.34 12.34 12.32 12.33 214.4K
13:30 12.34 12.34 12.32 12.32 289.3K
13:35 12.32 12.34 12.32 12.33 232.0K
13:40 12.33 12.34 12.32 12.34 104.0K
13:45 12.34 12.34 12.33 12.33 116.1K
13:50 12.33 12.34 12.32 12.32 246.8K
13:55 12.32 12.33 12.32 12.32 316.8K
14:00 12.32 12.34 12.31 12.33 677.5K
14:05 12.33 12.34 12.32 12.33 267.0K
14:10 12.33 12.34 12.32 12.33 259.0K
14:15 12.33 12.34 12.32 12.33 218.6K
14:20 12.33 12.34 12.32 12.32 263.7K
14:25 12.33 12.34 12.32 12.34 285.5K
14:30 12.34 12.34 12.32 12.33 282.8K
14:35 12.34 12.34 12.33 12.33 401.3K
14:40 12.34 12.36 12.33 12.33 1,028.2K
14:45 12.34 12.34 12.32 12.32 775.6K
14:50 12.33 12.34 12.32 12.32 534.7K
14:55 12.32 12.34 12.32 12.33 244.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available