Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.37 12.27 12.29 1,565.6K
09:35 12.29 12.32 12.29 12.31 296.5K
09:40 12.32 12.34 12.31 12.32 427.7K
09:45 12.33 12.34 12.31 12.32 290.3K
09:50 12.33 12.34 12.32 12.33 137.0K
09:55 12.33 12.33 12.30 12.30 251.4K
10:00 12.30 12.31 12.29 12.29 395.7K
10:05 12.29 12.31 12.27 12.30 597.0K
10:10 12.30 12.33 12.30 12.32 200.0K
10:15 12.32 12.34 12.31 12.32 198.9K
10:20 12.33 12.33 12.31 12.32 83.4K
10:25 12.32 12.33 12.31 12.32 100.0K
10:30 12.33 12.33 12.31 12.33 65.9K
10:35 12.32 12.35 12.32 12.34 344.5K
10:40 12.33 12.34 12.32 12.32 54.9K
10:45 12.32 12.33 12.32 12.32 25.5K
10:50 12.32 12.34 12.32 12.33 85.4K
10:55 12.34 12.35 12.33 12.35 146.4K
11:00 12.34 12.35 12.33 12.35 116.4K
11:05 12.34 12.35 12.34 12.34 196.2K
11:10 12.34 12.36 12.34 12.34 297.4K
11:15 12.35 12.35 12.34 12.35 79.5K
11:20 12.35 12.35 12.33 12.33 118.3K
11:25 12.34 12.34 12.32 12.33 151.8K
13:00 12.33 12.34 12.32 12.34 127.7K
13:05 12.34 12.34 12.32 12.32 83.4K
13:10 12.34 12.34 12.32 12.33 178.4K
13:15 12.34 12.34 12.32 12.33 95.8K
13:20 12.33 12.34 12.32 12.34 95.4K
13:25 12.33 12.34 12.32 12.32 64.5K
13:30 12.33 12.33 12.31 12.32 172.0K
13:35 12.32 12.33 12.31 12.32 101.4K
13:40 12.32 12.33 12.31 12.33 122.9K
13:45 12.32 12.34 12.32 12.33 109.1K
13:50 12.34 12.34 12.32 12.32 36.9K
13:55 12.33 12.34 12.32 12.32 171.5K
14:00 12.33 12.34 12.32 12.33 155.8K
14:05 12.33 12.34 12.32 12.33 78.8K
14:10 12.33 12.34 12.32 12.33 192.0K
14:15 12.33 12.33 12.32 12.32 433.0K
14:20 12.32 12.33 12.32 12.32 93.4K
14:25 12.32 12.33 12.32 12.32 273.7K
14:30 12.33 12.35 12.32 12.34 500.9K
14:35 12.35 12.35 12.34 12.34 282.4K
14:40 12.35 12.35 12.33 12.35 273.9K
14:45 12.34 12.35 12.33 12.35 420.9K
14:50 12.35 12.35 12.34 12.35 294.3K
14:55 12.35 12.36 12.34 12.34 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available