Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.38 12.33 12.36 840.4K
09:35 12.37 12.38 12.35 12.35 504.8K
09:40 12.35 12.38 12.35 12.36 496.7K
09:45 12.36 12.36 12.34 12.35 342.7K
09:50 12.35 12.36 12.34 12.36 428.6K
09:55 12.36 12.36 12.35 12.36 263.6K
10:00 12.36 12.36 12.32 12.34 1,072.1K
10:05 12.34 12.35 12.34 12.35 236.0K
10:10 12.35 12.37 12.34 12.37 719.3K
10:15 12.36 12.37 12.35 12.35 355.3K
10:20 12.36 12.37 12.33 12.33 505.2K
10:25 12.34 12.34 12.33 12.33 738.2K
10:30 12.33 12.34 12.33 12.34 353.4K
10:35 12.34 12.34 12.33 12.33 405.5K
10:40 12.34 12.34 12.33 12.34 281.0K
10:45 12.33 12.34 12.33 12.33 279.2K
10:50 12.33 12.35 12.33 12.34 387.9K
10:55 12.35 12.35 12.34 12.34 275.6K
11:00 12.35 12.36 12.34 12.35 217.0K
11:05 12.35 12.40 12.35 12.39 1,039.3K
11:10 12.39 12.42 12.38 12.41 776.0K
11:15 12.40 12.41 12.38 12.38 180.9K
11:20 12.38 12.39 12.38 12.38 101.6K
11:25 12.38 12.39 12.37 12.38 167.7K
13:00 12.37 12.38 12.34 12.34 650.4K
13:05 12.34 12.35 12.34 12.34 176.6K
13:10 12.34 12.36 12.34 12.35 231.5K
13:15 12.36 12.36 12.34 12.35 705.0K
13:20 12.35 12.35 12.32 12.33 1,743.1K
13:25 12.32 12.34 12.32 12.33 172.1K
13:30 12.34 12.34 12.33 12.33 200.7K
13:35 12.33 12.34 12.33 12.34 258.3K
13:40 12.33 12.34 12.32 12.33 502.9K
13:45 12.32 12.33 12.29 12.30 1,983.8K
13:50 12.29 12.31 12.29 12.30 619.8K
13:55 12.30 12.31 12.28 12.29 1,353.9K
14:00 12.28 12.30 12.28 12.29 421.9K
14:05 12.30 12.31 12.29 12.30 409.6K
14:10 12.30 12.31 12.29 12.31 244.4K
14:15 12.30 12.33 12.30 12.32 403.0K
14:20 12.32 12.34 12.30 12.30 593.1K
14:25 12.31 12.31 12.29 12.31 451.3K
14:30 12.31 12.32 12.29 12.30 633.8K
14:35 12.30 12.30 12.29 12.30 588.5K
14:40 12.30 12.31 12.29 12.30 406.8K
14:45 12.29 12.31 12.29 12.30 550.6K
14:50 12.30 12.33 12.30 12.32 491.6K
14:55 12.32 12.33 12.32 12.33 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available