Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.32 12.28 12.30 1,056.4K
09:35 12.30 12.36 12.28 12.34 917.8K
09:40 12.34 12.41 12.34 12.40 2,500.9K
09:45 12.39 12.42 12.38 12.42 1,791.9K
09:50 12.42 12.44 12.40 12.41 1,286.4K
09:55 12.41 12.41 12.39 12.41 362.7K
10:00 12.40 12.41 12.39 12.39 366.9K
10:05 12.39 12.49 12.38 12.49 2,726.3K
10:10 12.50 12.56 12.49 12.55 2,837.4K
10:15 12.55 12.56 12.48 12.49 1,579.1K
10:20 12.48 12.50 12.46 12.50 462.1K
10:25 12.49 12.53 12.49 12.51 494.3K
10:30 12.51 12.51 12.47 12.47 281.4K
10:35 12.48 12.48 12.41 12.42 741.9K
10:40 12.42 12.42 12.38 12.40 577.1K
10:45 12.40 12.40 12.37 12.37 664.3K
10:50 12.38 12.38 12.36 12.37 607.4K
10:55 12.37 12.40 12.37 12.38 429.5K
11:00 12.39 12.39 12.37 12.38 270.8K
11:05 12.38 12.40 12.38 12.39 208.2K
11:10 12.38 12.40 12.38 12.38 162.4K
11:15 12.38 12.39 12.38 12.38 190.9K
11:20 12.38 12.39 12.34 12.36 1,657.9K
11:25 12.35 12.38 12.35 12.38 137.1K
13:00 12.37 12.38 12.34 12.35 479.5K
13:05 12.35 12.36 12.35 12.35 112.5K
13:10 12.35 12.36 12.33 12.33 584.1K
13:15 12.33 12.33 12.30 12.30 1,249.0K
13:20 12.31 12.31 12.30 12.31 657.5K
13:25 12.30 12.31 12.28 12.28 1,022.0K
13:30 12.28 12.30 12.28 12.30 763.7K
13:35 12.30 12.31 12.29 12.31 388.9K
13:40 12.30 12.32 12.30 12.31 238.8K
13:45 12.31 12.33 12.31 12.33 186.2K
13:50 12.32 12.32 12.31 12.31 198.8K
13:55 12.31 12.32 12.31 12.31 121.4K
14:00 12.31 12.32 12.30 12.31 257.7K
14:05 12.30 12.31 12.30 12.30 240.3K
14:10 12.30 12.31 12.29 12.29 260.4K
14:15 12.29 12.30 12.29 12.30 314.0K
14:20 12.30 12.31 12.29 12.30 123.3K
14:25 12.30 12.31 12.30 12.30 158.5K
14:30 12.30 12.32 12.30 12.31 322.3K
14:35 12.31 12.32 12.31 12.31 205.0K
14:40 12.32 12.32 12.31 12.32 278.3K
14:45 12.32 12.32 12.30 12.30 442.2K
14:50 12.31 12.32 12.30 12.31 447.5K
14:55 12.31 12.32 12.31 12.32 400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available