Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.35 12.25 12.35 1,603.9K
09:35 12.33 12.34 12.27 12.28 926.3K
09:40 12.28 12.31 12.28 12.30 294.5K
09:45 12.29 12.33 12.29 12.29 316.8K
09:50 12.29 12.30 12.29 12.29 243.7K
09:55 12.29 12.30 12.26 12.27 1,110.3K
10:00 12.27 12.27 12.25 12.26 1,095.2K
10:05 12.27 12.30 12.25 12.28 507.8K
10:10 12.28 12.29 12.26 12.26 291.0K
10:15 12.26 12.29 12.26 12.28 395.1K
10:20 12.28 12.30 12.27 12.28 260.7K
10:25 12.28 12.29 12.26 12.27 409.7K
10:30 12.27 12.27 12.26 12.26 167.7K
10:35 12.27 12.27 12.25 12.26 934.0K
10:40 12.26 12.28 12.25 12.27 215.1K
10:45 12.27 12.27 12.22 12.23 1,467.8K
10:50 12.23 12.24 12.22 12.23 256.6K
10:55 12.23 12.24 12.17 12.17 1,799.0K
11:00 12.17 12.20 12.17 12.17 490.1K
11:05 12.17 12.20 12.16 12.20 744.5K
11:10 12.19 12.20 12.17 12.18 322.1K
11:15 12.17 12.19 12.16 12.19 321.8K
11:20 12.18 12.19 12.17 12.18 216.9K
11:25 12.18 12.21 12.18 12.20 119.1K
13:00 12.20 12.21 12.17 12.18 423.1K
13:05 12.18 12.19 12.17 12.19 132.4K
13:10 12.18 12.19 12.17 12.18 146.9K
13:15 12.17 12.18 12.15 12.16 509.8K
13:20 12.15 12.16 12.13 12.14 790.5K
13:25 12.14 12.16 12.14 12.15 378.9K
13:30 12.15 12.16 12.14 12.15 258.2K
13:35 12.15 12.16 12.14 12.14 308.4K
13:40 12.14 12.15 12.14 12.14 275.8K
13:45 12.15 12.16 12.14 12.15 364.1K
13:50 12.15 12.17 12.15 12.16 266.2K
13:55 12.15 12.16 12.15 12.16 309.0K
14:00 12.16 12.21 12.16 12.20 410.9K
14:05 12.19 12.21 12.18 12.20 423.9K
14:10 12.19 12.20 12.19 12.19 138.7K
14:15 12.19 12.20 12.19 12.19 165.7K
14:20 12.19 12.21 12.19 12.19 195.6K
14:25 12.20 12.21 12.19 12.20 171.1K
14:30 12.21 12.21 12.19 12.19 358.0K
14:35 12.19 12.20 12.17 12.17 464.6K
14:40 12.18 12.18 12.16 12.18 466.9K
14:45 12.17 12.19 12.16 12.16 454.3K
14:50 12.16 12.18 12.15 12.16 734.1K
14:55 12.16 12.18 12.15 12.15 520.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available