Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.24 12.13 12.21 1,402.9K
09:35 12.20 12.24 12.17 12.17 665.2K
09:40 12.18 12.22 12.17 12.20 429.4K
09:45 12.19 12.20 12.14 12.16 615.4K
09:50 12.16 12.17 12.12 12.16 743.4K
09:55 12.15 12.20 12.15 12.18 274.3K
10:00 12.18 12.19 12.15 12.15 308.3K
10:05 12.15 12.17 12.15 12.15 158.0K
10:10 12.15 12.17 12.15 12.17 266.6K
10:15 12.17 12.21 12.16 12.21 432.7K
10:20 12.20 12.21 12.16 12.17 288.5K
10:25 12.17 12.18 12.16 12.18 147.5K
10:30 12.17 12.18 12.16 12.16 133.8K
10:35 12.17 12.17 12.15 12.17 202.4K
10:40 12.17 12.17 12.15 12.15 299.1K
10:45 12.14 12.14 12.13 12.13 488.8K
10:50 12.13 12.15 12.13 12.13 227.1K
10:55 12.13 12.14 12.12 12.12 591.6K
11:00 12.12 12.14 12.11 12.13 557.8K
11:05 12.12 12.13 12.12 12.12 122.7K
11:10 12.12 12.13 12.12 12.12 91.0K
11:15 12.12 12.14 12.12 12.12 165.2K
11:20 12.13 12.14 12.12 12.12 165.1K
11:25 12.12 12.14 12.12 12.13 96.3K
13:00 12.14 12.14 12.13 12.14 132.2K
13:05 12.14 12.14 12.13 12.14 96.4K
13:10 12.13 12.15 12.13 12.13 218.0K
13:15 12.14 12.14 12.13 12.13 113.3K
13:20 12.13 12.14 12.12 12.13 231.4K
13:25 12.14 12.15 12.13 12.14 116.4K
13:30 12.14 12.15 12.12 12.12 254.5K
13:35 12.12 12.14 12.12 12.13 279.8K
13:40 12.13 12.13 12.11 12.12 290.1K
13:45 12.12 12.12 12.10 12.10 705.0K
13:50 12.10 12.10 12.07 12.08 1,518.5K
13:55 12.08 12.10 12.08 12.09 324.0K
14:00 12.09 12.11 12.09 12.10 162.2K
14:05 12.09 12.10 12.09 12.09 128.1K
14:10 12.10 12.10 12.09 12.10 237.6K
14:15 12.10 12.10 12.08 12.08 335.8K
14:20 12.09 12.10 12.08 12.09 206.2K
14:25 12.09 12.11 12.09 12.09 192.2K
14:30 12.10 12.10 12.08 12.09 399.8K
14:35 12.09 12.10 12.09 12.09 214.6K
14:40 12.10 12.10 12.08 12.08 737.7K
14:45 12.09 12.09 12.07 12.07 873.1K
14:50 12.08 12.09 12.07 12.09 695.5K
14:55 12.09 12.09 12.08 12.09 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available