Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.14 12.09 12.10 740.4K
09:35 12.09 12.10 12.08 12.10 453.0K
09:40 12.08 12.10 12.07 12.09 287.0K
09:45 12.10 12.10 12.07 12.08 520.5K
09:50 12.08 12.10 12.07 12.10 206.0K
09:55 12.10 12.10 12.08 12.09 192.5K
10:00 12.10 12.11 12.08 12.08 281.9K
10:05 12.08 12.09 12.08 12.09 185.1K
10:10 12.09 12.10 12.08 12.09 221.1K
10:15 12.10 12.10 12.08 12.08 101.2K
10:20 12.08 12.09 12.08 12.09 197.7K
10:25 12.10 12.10 12.06 12.06 571.7K
10:30 12.06 12.06 12.04 12.05 410.4K
10:35 12.05 12.06 12.05 12.06 242.1K
10:40 12.05 12.07 12.05 12.06 193.1K
10:45 12.06 12.08 12.05 12.07 260.5K
10:50 12.07 12.08 12.06 12.06 113.9K
10:55 12.06 12.08 12.06 12.07 181.5K
11:00 12.06 12.07 12.05 12.05 180.0K
11:05 12.05 12.07 12.05 12.06 174.5K
11:10 12.05 12.06 12.05 12.05 166.1K
11:15 12.05 12.06 12.05 12.06 167.3K
11:20 12.06 12.07 12.05 12.05 109.2K
11:25 12.06 12.07 12.05 12.07 150.7K
13:00 12.07 12.12 12.07 12.10 860.0K
13:05 12.10 12.11 12.09 12.09 78.4K
13:10 12.09 12.13 12.09 12.13 314.5K
13:15 12.12 12.13 12.10 12.11 145.9K
13:20 12.10 12.12 12.10 12.10 166.0K
13:25 12.10 12.11 12.09 12.10 98.4K
13:30 12.10 12.12 12.10 12.12 107.1K
13:35 12.12 12.12 12.11 12.12 112.0K
13:40 12.12 12.12 12.10 12.12 118.2K
13:45 12.12 12.12 12.11 12.11 47.2K
13:50 12.11 12.12 12.11 12.12 50.6K
13:55 12.11 12.11 12.10 12.10 75.7K
14:00 12.11 12.11 12.07 12.08 384.9K
14:05 12.08 12.09 12.08 12.08 83.8K
14:10 12.08 12.08 12.07 12.07 126.0K
14:15 12.08 12.08 12.06 12.07 189.3K
14:20 12.06 12.07 12.06 12.06 181.7K
14:25 12.06 12.07 12.05 12.06 328.4K
14:30 12.06 12.07 12.05 12.06 190.5K
14:35 12.06 12.08 12.06 12.07 111.1K
14:40 12.07 12.08 12.06 12.07 165.9K
14:45 12.08 12.08 12.06 12.07 225.6K
14:50 12.06 12.09 12.06 12.08 520.0K
14:55 12.08 12.09 12.08 12.09 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available