Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.19 12.03 12.16 2,368.0K
09:35 12.17 12.37 12.17 12.37 5,187.2K
09:40 12.37 12.40 12.32 12.35 3,017.7K
09:45 12.35 12.38 12.27 12.28 1,608.6K
09:50 12.28 12.28 12.23 12.25 525.1K
09:55 12.25 12.27 12.24 12.24 382.3K
10:00 12.24 12.30 12.23 12.29 754.4K
10:05 12.30 12.30 12.24 12.25 364.1K
10:10 12.25 12.29 12.24 12.24 586.9K
10:15 12.24 12.26 12.24 12.25 317.1K
10:20 12.25 12.27 12.24 12.26 325.9K
10:25 12.26 12.30 12.25 12.30 552.5K
10:30 12.29 12.31 12.28 12.30 401.5K
10:35 12.30 12.30 12.28 12.29 160.9K
10:40 12.29 12.34 12.29 12.33 846.5K
10:45 12.33 12.37 12.32 12.37 945.4K
10:50 12.36 12.36 12.34 12.36 1,260.5K
10:55 12.37 12.37 12.33 12.35 765.4K
11:00 12.36 12.39 12.35 12.37 1,631.4K
11:05 12.36 12.40 12.36 12.39 1,279.1K
11:10 12.39 12.40 12.35 12.35 432.4K
11:15 12.35 12.36 12.34 12.34 424.1K
11:20 12.34 12.38 12.34 12.36 309.4K
11:25 12.36 12.37 12.35 12.36 201.7K
13:00 12.35 12.38 12.34 12.37 870.2K
13:05 12.38 12.44 12.37 12.44 2,460.0K
13:10 12.44 12.46 12.42 12.43 1,708.9K
13:15 12.43 12.44 12.42 12.44 626.7K
13:20 12.44 12.45 12.43 12.44 515.2K
13:25 12.43 12.44 12.43 12.43 397.7K
13:30 12.43 12.44 12.41 12.42 340.0K
13:35 12.43 12.51 12.40 12.51 3,508.8K
13:40 12.51 12.53 12.50 12.52 1,483.5K
13:45 12.52 12.52 12.50 12.51 765.2K
13:50 12.50 12.51 12.48 12.49 371.1K
13:55 12.49 12.50 12.48 12.48 389.6K
14:00 12.50 12.51 12.48 12.50 706.2K
14:05 12.50 12.50 12.49 12.49 468.7K
14:10 12.49 12.49 12.47 12.49 484.3K
14:15 12.47 12.50 12.47 12.50 415.7K
14:20 12.50 12.50 12.47 12.48 244.3K
14:25 12.48 12.50 12.47 12.49 542.8K
14:30 12.49 12.49 12.46 12.47 245.1K
14:35 12.47 12.47 12.45 12.45 405.9K
14:40 12.45 12.45 12.44 12.45 397.8K
14:45 12.44 12.45 12.43 12.44 450.4K
14:50 12.44 12.45 12.43 12.45 373.4K
14:55 12.44 12.47 12.44 12.45 473.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available