Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.53 12.41 12.44 1,425.0K
09:35 12.43 12.49 12.41 12.47 504.2K
09:40 12.47 12.49 12.44 12.45 383.0K
09:45 12.44 12.46 12.43 12.43 419.0K
09:50 12.42 12.45 12.40 12.42 630.4K
09:55 12.41 12.43 12.37 12.41 658.3K
10:00 12.42 12.43 12.36 12.36 589.2K
10:05 12.36 12.38 12.35 12.35 355.0K
10:10 12.34 12.42 12.33 12.39 556.4K
10:15 12.39 12.39 12.36 12.39 119.6K
10:20 12.39 12.39 12.35 12.35 77.1K
10:25 12.36 12.36 12.35 12.35 185.4K
10:30 12.36 12.36 12.33 12.34 305.2K
10:35 12.34 12.35 12.32 12.33 222.1K
10:40 12.33 12.35 12.33 12.34 182.0K
10:45 12.34 12.35 12.33 12.34 123.0K
10:50 12.32 12.34 12.31 12.32 318.5K
10:55 12.31 12.32 12.30 12.30 491.1K
11:00 12.29 12.30 12.26 12.27 782.4K
11:05 12.28 12.28 12.26 12.27 350.1K
11:10 12.28 12.28 12.26 12.26 361.3K
11:15 12.26 12.27 12.25 12.25 287.5K
11:20 12.25 12.26 12.23 12.24 1,088.3K
11:25 12.23 12.25 12.23 12.24 313.1K
13:00 12.25 12.27 12.24 12.25 294.5K
13:05 12.25 12.29 12.24 12.26 420.6K
13:10 12.26 12.28 12.25 12.28 194.4K
13:15 12.27 12.29 12.26 12.27 371.0K
13:20 12.27 12.27 12.24 12.24 227.8K
13:25 12.24 12.28 12.24 12.27 611.5K
13:30 12.26 12.28 12.26 12.28 141.9K
13:35 12.27 12.34 12.27 12.32 505.1K
13:40 12.32 12.34 12.30 12.30 159.6K
13:45 12.31 12.31 12.29 12.30 151.7K
13:50 12.30 12.31 12.28 12.30 487.8K
13:55 12.30 12.32 12.30 12.32 151.7K
14:00 12.32 12.33 12.30 12.31 143.9K
14:05 12.30 12.31 12.30 12.31 66.7K
14:10 12.30 12.32 12.29 12.31 512.5K
14:15 12.30 12.31 12.29 12.31 438.6K
14:20 12.30 12.31 12.30 12.30 246.3K
14:25 12.30 12.32 12.30 12.32 111.6K
14:30 12.32 12.32 12.30 12.30 235.4K
14:35 12.30 12.33 12.29 12.32 337.3K
14:40 12.33 12.33 12.30 12.32 243.4K
14:45 12.31 12.36 12.31 12.33 633.8K
14:50 12.34 12.36 12.33 12.35 338.2K
14:55 12.34 12.36 12.34 12.35 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available