Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.37 12.28 12.35 789.0K
09:35 12.35 12.38 12.34 12.35 275.5K
09:40 12.36 12.36 12.32 12.34 471.2K
09:45 12.35 12.42 12.34 12.40 503.7K
09:50 12.40 12.42 12.38 12.39 401.8K
09:55 12.39 12.45 12.38 12.43 697.2K
10:00 12.43 12.43 12.39 12.39 200.7K
10:05 12.40 12.46 12.39 12.45 742.4K
10:10 12.45 12.48 12.44 12.48 779.8K
10:15 12.47 12.51 12.44 12.44 1,017.6K
10:20 12.44 12.44 12.41 12.44 288.2K
10:25 12.42 12.47 12.42 12.46 318.6K
10:30 12.46 12.48 12.45 12.46 189.0K
10:35 12.46 12.47 12.46 12.47 230.6K
10:40 12.47 12.47 12.45 12.47 291.9K
10:45 12.46 12.48 12.45 12.46 356.1K
10:50 12.46 12.46 12.43 12.44 206.3K
10:55 12.43 12.44 12.40 12.40 477.2K
11:00 12.41 12.43 12.40 12.41 104.9K
11:05 12.40 12.41 12.38 12.39 500.5K
11:10 12.38 12.40 12.38 12.40 83.2K
11:15 12.40 12.41 12.38 12.40 98.1K
11:20 12.40 12.44 12.40 12.43 169.6K
11:25 12.44 12.44 12.40 12.40 194.0K
13:00 12.41 12.41 12.38 12.38 193.1K
13:05 12.38 12.40 12.37 12.39 158.1K
13:10 12.40 12.40 12.38 12.38 169.9K
13:15 12.38 12.38 12.37 12.37 97.1K
13:20 12.37 12.38 12.36 12.36 136.0K
13:25 12.37 12.37 12.36 12.36 82.0K
13:30 12.36 12.36 12.35 12.35 154.0K
13:35 12.36 12.36 12.33 12.34 211.8K
13:40 12.34 12.35 12.33 12.34 112.7K
13:45 12.35 12.35 12.33 12.34 137.0K
13:50 12.34 12.34 12.33 12.33 76.3K
13:55 12.33 12.34 12.33 12.33 134.9K
14:00 12.33 12.33 12.31 12.31 308.4K
14:05 12.31 12.32 12.29 12.30 272.8K
14:10 12.29 12.31 12.29 12.30 233.0K
14:15 12.29 12.32 12.29 12.32 303.7K
14:20 12.32 12.32 12.29 12.29 183.9K
14:25 12.29 12.31 12.29 12.30 198.7K
14:30 12.30 12.32 12.30 12.30 353.6K
14:35 12.30 12.31 12.28 12.28 342.9K
14:40 12.29 12.30 12.28 12.28 288.6K
14:45 12.28 12.29 12.27 12.27 421.9K
14:50 12.27 12.31 12.27 12.31 394.1K
14:55 12.30 12.32 12.29 12.29 643.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available