Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.26 12.19 12.20 1,221.8K
09:35 12.20 12.27 12.20 12.26 486.5K
09:40 12.25 12.32 12.25 12.27 761.3K
09:45 12.27 12.30 12.24 12.28 636.7K
09:50 12.29 12.30 12.27 12.27 530.7K
09:55 12.27 12.29 12.27 12.28 297.9K
10:00 12.28 12.30 12.26 12.27 214.3K
10:05 12.26 12.27 12.24 12.25 209.4K
10:10 12.25 12.26 12.24 12.24 316.0K
10:15 12.24 12.25 12.23 12.24 236.0K
10:20 12.24 12.24 12.21 12.21 475.1K
10:25 12.22 12.23 12.21 12.22 187.1K
10:30 12.23 12.24 12.22 12.23 83.9K
10:35 12.23 12.27 12.22 12.27 251.8K
10:40 12.26 12.30 12.26 12.27 281.8K
10:45 12.27 12.27 12.24 12.25 156.6K
10:50 12.26 12.26 12.24 12.25 108.0K
10:55 12.25 12.26 12.24 12.24 135.7K
11:00 12.24 12.25 12.22 12.24 346.3K
11:05 12.24 12.24 12.22 12.23 79.7K
11:10 12.23 12.24 12.22 12.23 136.0K
11:15 12.24 12.26 12.23 12.25 122.2K
11:20 12.26 12.26 12.23 12.23 108.9K
11:25 12.23 12.25 12.23 12.24 56.6K
13:00 12.24 12.24 12.21 12.22 540.5K
13:05 12.21 12.22 12.21 12.21 243.1K
13:10 12.20 12.21 12.20 12.20 221.0K
13:15 12.21 12.21 12.17 12.19 841.7K
13:20 12.19 12.20 12.18 12.20 131.1K
13:25 12.19 12.21 12.19 12.20 119.1K
13:30 12.20 12.21 12.19 12.21 193.8K
13:35 12.20 12.21 12.19 12.20 150.5K
13:40 12.20 12.21 12.19 12.21 148.2K
13:45 12.20 12.23 12.20 12.22 231.0K
13:50 12.21 12.23 12.21 12.22 167.1K
13:55 12.22 12.22 12.21 12.22 133.8K
14:00 12.22 12.25 12.21 12.24 390.5K
14:05 12.24 12.24 12.23 12.24 182.8K
14:10 12.24 12.24 12.23 12.24 217.0K
14:15 12.24 12.24 12.22 12.23 253.0K
14:20 12.22 12.23 12.22 12.22 283.7K
14:25 12.22 12.23 12.21 12.22 236.9K
14:30 12.23 12.24 12.22 12.22 695.3K
14:35 12.23 12.24 12.22 12.23 498.3K
14:40 12.22 12.23 12.20 12.21 751.6K
14:45 12.21 12.21 12.20 12.21 426.6K
14:50 12.21 12.22 12.19 12.20 1,118.8K
14:55 12.20 12.21 12.19 12.20 562.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available