Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.44 12.23 12.44 2,831.8K
09:35 12.43 12.49 12.38 12.48 3,238.8K
09:40 12.49 12.52 12.47 12.51 2,861.7K
09:45 12.51 12.51 12.43 12.44 1,490.8K
09:50 12.44 12.45 12.40 12.40 551.7K
09:55 12.40 12.40 12.37 12.37 725.8K
10:00 12.38 12.40 12.37 12.39 765.2K
10:05 12.38 12.40 12.37 12.38 330.7K
10:10 12.39 12.44 12.38 12.44 499.8K
10:15 12.44 12.46 12.42 12.42 646.7K
10:20 12.43 12.44 12.39 12.41 308.6K
10:25 12.40 12.41 12.39 12.39 249.9K
10:30 12.40 12.41 12.38 12.40 223.9K
10:35 12.41 12.41 12.39 12.40 230.4K
10:40 12.39 12.40 12.37 12.37 345.5K
10:45 12.38 12.39 12.37 12.38 264.2K
10:50 12.38 12.39 12.37 12.37 357.8K
10:55 12.37 12.40 12.37 12.40 346.1K
11:00 12.40 12.40 12.38 12.38 97.1K
11:05 12.39 12.40 12.38 12.39 127.2K
11:10 12.40 12.40 12.39 12.39 83.9K
11:15 12.39 12.40 12.38 12.38 106.9K
11:20 12.38 12.40 12.37 12.40 124.5K
11:25 12.39 12.40 12.39 12.40 71.5K
13:00 12.40 12.41 12.39 12.40 363.2K
13:05 12.40 12.42 12.40 12.41 159.5K
13:10 12.42 12.42 12.40 12.40 311.7K
13:15 12.41 12.41 12.38 12.38 293.7K
13:20 12.38 12.39 12.36 12.37 336.1K
13:25 12.37 12.38 12.36 12.37 156.6K
13:30 12.37 12.37 12.36 12.37 127.1K
13:35 12.37 12.37 12.36 12.36 164.7K
13:40 12.36 12.37 12.36 12.36 344.6K
13:45 12.37 12.37 12.35 12.36 302.6K
13:50 12.36 12.36 12.35 12.35 185.9K
13:55 12.35 12.36 12.35 12.36 219.7K
14:00 12.36 12.36 12.34 12.35 293.7K
14:05 12.35 12.35 12.34 12.35 225.0K
14:10 12.34 12.38 12.34 12.37 453.2K
14:15 12.36 12.38 12.36 12.37 116.2K
14:20 12.37 12.38 12.37 12.37 138.9K
14:25 12.38 12.38 12.37 12.38 124.0K
14:30 12.38 12.39 12.37 12.37 397.1K
14:35 12.38 12.38 12.36 12.37 313.4K
14:40 12.37 12.38 12.36 12.36 528.8K
14:45 12.37 12.38 12.36 12.38 307.0K
14:50 12.37 12.38 12.36 12.37 517.6K
14:55 12.38 12.38 12.36 12.37 404.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available