Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.44 12.32 12.38 1,503.6K
09:35 12.37 12.37 12.32 12.36 827.1K
09:40 12.35 12.38 12.33 12.36 767.1K
09:45 12.36 12.39 12.34 12.39 763.6K
09:50 12.40 12.42 12.37 12.38 767.3K
09:55 12.38 12.39 12.34 12.35 482.4K
10:00 12.35 12.36 12.34 12.35 176.9K
10:05 12.35 12.37 12.34 12.37 321.6K
10:10 12.37 12.37 12.35 12.37 208.8K
10:15 12.37 12.46 12.36 12.43 1,479.7K
10:20 12.42 12.49 12.40 12.40 1,059.7K
10:25 12.40 12.41 12.37 12.37 437.6K
10:30 12.37 12.40 12.37 12.38 313.7K
10:35 12.38 12.38 12.36 12.36 261.6K
10:40 12.36 12.37 12.35 12.36 505.0K
10:45 12.35 12.36 12.35 12.35 193.3K
10:50 12.36 12.36 12.34 12.35 337.5K
10:55 12.35 12.36 12.34 12.36 133.4K
11:00 12.35 12.36 12.35 12.36 194.1K
11:05 12.36 12.36 12.34 12.36 399.1K
11:10 12.36 12.41 12.36 12.39 784.5K
11:15 12.39 12.41 12.38 12.40 356.4K
11:20 12.39 12.39 12.36 12.36 234.1K
11:25 12.37 12.37 12.35 12.36 197.5K
13:00 12.37 12.42 12.36 12.42 886.4K
13:05 12.42 12.43 12.37 12.37 361.9K
13:10 12.38 12.38 12.37 12.38 246.0K
13:15 12.38 12.39 12.37 12.39 295.9K
13:20 12.39 12.40 12.38 12.38 347.8K
13:25 12.38 12.43 12.38 12.42 587.1K
13:30 12.43 12.47 12.41 12.47 1,513.1K
13:35 12.47 12.53 12.45 12.52 2,464.3K
13:40 12.53 12.54 12.50 12.54 1,493.6K
13:45 12.54 12.58 12.54 12.55 1,796.4K
13:50 12.55 12.57 12.54 12.54 1,099.5K
13:55 12.55 12.59 12.55 12.57 1,866.3K
14:00 12.58 12.59 12.55 12.56 1,359.6K
14:05 12.55 12.58 12.55 12.58 555.6K
14:10 12.58 12.59 12.57 12.58 693.4K
14:15 12.58 12.58 12.56 12.58 531.2K
14:20 12.58 12.59 12.57 12.58 746.3K
14:25 12.59 12.59 12.57 12.57 686.1K
14:30 12.57 12.58 12.56 12.57 619.2K
14:35 12.57 12.57 12.56 12.57 693.8K
14:40 12.57 12.57 12.56 12.56 482.2K
14:45 12.56 12.57 12.56 12.56 769.4K
14:50 12.57 12.57 12.55 12.57 892.4K
14:55 12.56 12.57 12.55 12.56 383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available