Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.48 12.43 12.47 1,357.8K
09:35 12.46 12.47 12.43 12.47 661.0K
09:40 12.48 12.50 12.47 12.49 991.3K
09:45 12.50 12.61 12.50 12.59 3,267.9K
09:50 12.60 12.64 12.58 12.62 1,688.5K
09:55 12.64 12.73 12.62 12.72 3,899.8K
10:00 12.72 12.73 12.68 12.70 1,933.7K
10:05 12.69 12.74 12.67 12.74 2,431.3K
10:10 12.73 12.75 12.68 12.73 1,457.7K
10:15 12.73 12.78 12.73 12.76 2,386.6K
10:20 12.76 12.81 12.75 12.79 2,693.7K
10:25 12.79 12.86 12.79 12.84 2,527.0K
10:30 12.84 12.92 12.80 12.81 2,542.2K
10:35 12.81 12.85 12.79 12.84 1,346.7K
10:40 12.85 12.85 12.81 12.85 986.3K
10:45 12.85 12.88 12.84 12.87 1,316.9K
10:50 12.87 12.92 12.87 12.91 1,844.7K
10:55 12.92 12.98 12.91 12.97 3,198.9K
11:00 12.97 12.98 12.91 12.91 1,363.3K
11:05 12.91 12.93 12.89 12.93 1,084.8K
11:10 12.94 13.07 12.94 13.02 4,825.6K
11:15 13.01 13.10 13.01 13.08 2,789.7K
11:20 13.09 13.11 13.05 13.09 2,908.2K
11:25 13.08 13.09 13.04 13.05 1,355.2K
13:00 13.04 13.04 12.94 12.94 1,465.9K
13:05 12.95 12.95 12.93 12.94 846.5K
13:10 12.95 12.98 12.92 12.93 784.8K
13:15 12.92 12.93 12.87 12.88 1,362.4K
13:20 12.87 12.89 12.85 12.86 1,248.3K
13:25 12.86 12.87 12.83 12.85 693.1K
13:30 12.85 12.89 12.83 12.86 1,002.2K
13:35 12.86 12.88 12.85 12.86 562.0K
13:40 12.86 12.86 12.83 12.84 745.0K
13:45 12.84 12.84 12.80 12.81 1,067.4K
13:50 12.82 12.82 12.79 12.79 854.8K
13:55 12.80 12.81 12.78 12.80 693.1K
14:00 12.80 12.83 12.80 12.82 518.1K
14:05 12.81 12.83 12.81 12.82 429.5K
14:10 12.82 12.83 12.81 12.82 472.7K
14:15 12.81 12.83 12.81 12.82 417.5K
14:20 12.83 12.88 12.82 12.88 899.3K
14:25 12.88 12.90 12.87 12.88 760.9K
14:30 12.87 12.89 12.86 12.86 687.0K
14:35 12.86 12.89 12.86 12.88 585.4K
14:40 12.88 12.88 12.86 12.87 567.5K
14:45 12.87 12.87 12.84 12.86 695.2K
14:50 12.85 12.87 12.85 12.85 703.8K
14:55 12.85 12.86 12.83 12.86 1,105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available