Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 13.08 12.83 12.99 3,897.0K
09:35 12.97 12.99 12.92 12.95 1,615.0K
09:40 12.95 12.99 12.91 12.98 1,077.8K
09:45 12.98 12.99 12.95 12.96 790.8K
09:50 12.97 12.98 12.94 12.97 773.1K
09:55 12.97 12.97 12.94 12.94 659.8K
10:00 12.95 12.96 12.92 12.96 525.7K
10:05 12.96 12.96 12.93 12.94 394.1K
10:10 12.94 12.98 12.93 12.97 647.8K
10:15 12.96 12.99 12.96 12.99 650.9K
10:20 12.99 13.00 12.95 13.00 894.8K
10:25 13.00 13.03 12.99 13.02 1,018.9K
10:30 13.03 13.03 13.00 13.00 758.3K
10:35 13.00 13.00 12.97 12.99 497.4K
10:40 12.99 13.00 12.97 12.98 391.4K
10:45 12.99 13.03 12.98 13.02 716.3K
10:50 13.01 13.05 13.01 13.01 1,153.2K
10:55 13.03 13.03 12.99 13.01 572.1K
11:00 13.01 13.03 12.99 13.02 456.4K
11:05 13.02 13.03 13.01 13.03 323.8K
11:10 13.03 13.04 13.02 13.03 468.8K
11:15 13.03 13.04 13.02 13.02 301.8K
11:20 13.03 13.04 13.02 13.04 539.5K
11:25 13.04 13.06 13.03 13.04 435.5K
13:00 13.06 13.12 13.05 13.11 2,613.9K
13:05 13.11 13.22 13.10 13.21 3,116.1K
13:10 13.22 13.25 13.19 13.20 1,739.4K
13:15 13.20 13.22 13.19 13.19 1,271.4K
13:20 13.19 13.20 13.15 13.16 707.2K
13:25 13.16 13.16 13.15 13.16 438.0K
13:30 13.16 13.18 13.15 13.16 457.0K
13:35 13.17 13.18 13.15 13.16 577.1K
13:40 13.16 13.16 13.14 13.15 524.6K
13:45 13.15 13.17 13.14 13.16 602.0K
13:50 13.16 13.16 13.15 13.16 537.9K
13:55 13.16 13.16 13.14 13.15 397.6K
14:00 13.16 13.19 13.16 13.18 665.4K
14:05 13.18 13.19 13.17 13.17 526.4K
14:10 13.17 13.17 13.15 13.16 571.3K
14:15 13.16 13.18 13.15 13.17 492.3K
14:20 13.18 13.18 13.15 13.15 656.4K
14:25 13.15 13.15 13.14 13.14 464.5K
14:30 13.15 13.17 13.14 13.15 643.0K
14:35 13.15 13.16 13.14 13.15 574.6K
14:40 13.15 13.16 13.14 13.16 777.3K
14:45 13.15 13.16 13.14 13.14 1,134.6K
14:50 13.14 13.16 13.12 13.13 1,240.3K
14:55 13.13 13.13 13.11 13.11 962.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available