Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.16 12.95 13.02 1,775.5K
09:35 13.03 13.04 12.96 12.97 836.8K
09:40 12.97 12.98 12.91 12.96 1,285.4K
09:45 12.96 13.02 12.95 13.02 473.5K
09:50 13.01 13.02 12.97 12.97 368.5K
09:55 12.97 13.01 12.96 12.98 372.7K
10:00 12.98 13.00 12.96 12.99 446.0K
10:05 12.99 13.02 12.98 12.98 439.3K
10:10 12.98 12.99 12.97 12.98 214.3K
10:15 12.98 13.02 12.98 13.01 461.4K
10:20 13.01 13.04 13.00 13.02 812.0K
10:25 13.02 13.03 13.01 13.01 190.3K
10:30 13.01 13.07 13.01 13.06 583.5K
10:35 13.06 13.07 13.03 13.05 381.0K
10:40 13.07 13.07 13.04 13.06 175.5K
10:45 13.05 13.06 13.00 13.04 471.6K
10:50 13.04 13.05 13.01 13.01 127.4K
10:55 13.03 13.04 13.01 13.02 287.4K
11:00 13.04 13.05 13.02 13.03 179.0K
11:05 13.03 13.05 13.01 13.02 209.4K
11:10 13.02 13.03 13.00 13.02 298.6K
11:15 13.00 13.01 12.98 13.01 639.3K
11:20 12.99 13.03 12.99 13.03 388.1K
11:25 13.04 13.05 13.00 13.03 185.3K
13:00 13.03 13.04 13.00 13.00 296.4K
13:05 13.02 13.02 12.99 13.00 287.7K
13:10 12.99 13.01 12.98 13.01 307.7K
13:15 13.00 13.02 12.97 12.98 349.9K
13:20 12.99 13.02 12.97 13.00 437.3K
13:25 13.01 13.06 13.01 13.05 540.1K
13:30 13.05 13.05 13.02 13.03 226.1K
13:35 13.03 13.05 13.03 13.04 270.6K
13:40 13.05 13.05 13.03 13.03 259.1K
13:45 13.03 13.05 13.03 13.04 285.3K
13:50 13.05 13.05 13.03 13.03 262.4K
13:55 13.03 13.05 13.03 13.05 263.0K
14:00 13.03 13.04 13.01 13.04 261.7K
14:05 13.05 13.06 13.02 13.02 283.6K
14:10 13.03 13.03 13.00 13.00 376.6K
14:15 13.00 13.03 13.00 13.01 278.4K
14:20 13.01 13.03 13.00 13.00 355.4K
14:25 13.00 13.01 13.00 13.01 246.8K
14:30 13.01 13.01 12.99 13.00 449.0K
14:35 13.01 13.04 13.00 13.02 586.6K
14:40 13.02 13.05 13.02 13.02 581.5K
14:45 13.03 13.05 13.02 13.03 585.1K
14:50 13.03 13.05 13.02 13.03 746.3K
14:55 13.04 13.05 13.02 13.04 332.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available