Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 13.00 13.09 912.2K
09:35 13.10 13.11 13.08 13.08 838.3K
09:40 13.07 13.14 13.06 13.14 754.1K
09:45 13.13 13.16 13.11 13.15 1,166.0K
09:50 13.15 13.15 13.09 13.11 604.0K
09:55 13.11 13.16 13.09 13.14 900.4K
10:00 13.15 13.17 13.14 13.15 799.4K
10:05 13.15 13.21 13.15 13.19 1,292.9K
10:10 13.18 13.22 13.18 13.22 757.0K
10:15 13.21 13.25 13.19 13.25 1,088.2K
10:20 13.25 13.26 13.23 13.23 602.7K
10:25 13.24 13.24 13.17 13.17 561.5K
10:30 13.17 13.20 13.16 13.17 484.6K
10:35 13.17 13.17 13.13 13.16 442.6K
10:40 13.16 13.20 13.15 13.17 402.5K
10:45 13.18 13.20 13.16 13.20 282.8K
10:50 13.20 13.21 13.19 13.20 328.0K
10:55 13.20 13.23 13.18 13.21 412.9K
11:00 13.21 13.21 13.19 13.20 220.1K
11:05 13.19 13.22 13.19 13.21 196.0K
11:10 13.21 13.26 13.21 13.22 1,172.0K
11:15 13.22 13.23 13.20 13.22 338.3K
11:20 13.23 13.23 13.20 13.20 282.3K
11:25 13.20 13.27 13.20 13.25 1,320.0K
13:00 13.25 13.28 13.22 13.25 1,339.2K
13:05 13.24 13.25 13.23 13.24 344.3K
13:10 13.24 13.25 13.22 13.24 430.4K
13:15 13.25 13.25 13.17 13.17 1,158.0K
13:20 13.17 13.18 13.14 13.16 687.0K
13:25 13.16 13.18 13.15 13.16 319.2K
13:30 13.16 13.18 13.15 13.16 269.0K
13:35 13.17 13.18 13.15 13.18 241.5K
13:40 13.17 13.19 13.15 13.18 243.6K
13:45 13.18 13.18 13.15 13.16 311.7K
13:50 13.16 13.16 13.14 13.15 365.9K
13:55 13.16 13.20 13.15 13.20 519.9K
14:00 13.20 13.25 13.18 13.21 1,111.3K
14:05 13.21 13.22 13.18 13.20 275.2K
14:10 13.20 13.20 13.16 13.17 280.8K
14:15 13.17 13.17 13.15 13.15 339.7K
14:20 13.15 13.16 13.14 13.15 428.3K
14:25 13.15 13.17 13.15 13.15 220.6K
14:30 13.16 13.17 13.15 13.15 338.4K
14:35 13.15 13.16 13.15 13.15 196.4K
14:40 13.15 13.16 13.14 13.15 201.9K
14:45 13.14 13.16 13.14 13.15 280.7K
14:50 13.16 13.18 13.16 13.16 564.0K
14:55 13.16 13.17 13.15 13.16 289.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available