Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.16 13.03 13.04 1,363.1K
09:35 13.04 13.09 13.02 13.04 1,075.4K
09:40 13.04 13.04 13.01 13.01 908.4K
09:45 13.01 13.05 13.01 13.04 591.2K
09:50 13.05 13.06 13.03 13.06 449.6K
09:55 13.05 13.06 13.01 13.02 587.4K
10:00 13.03 13.04 13.01 13.03 383.6K
10:05 13.03 13.05 13.02 13.02 849.3K
10:10 13.03 13.03 13.00 13.03 867.4K
10:15 13.02 13.03 13.01 13.02 272.2K
10:20 13.03 13.05 13.02 13.04 482.1K
10:25 13.02 13.07 13.02 13.04 1,106.1K
10:30 13.05 13.05 12.98 13.00 1,089.6K
10:35 13.00 13.00 12.96 12.97 799.4K
10:40 12.98 12.99 12.95 12.98 911.4K
10:45 12.98 13.00 12.97 13.00 265.5K
10:50 13.00 13.00 12.96 12.99 244.7K
10:55 12.99 12.99 12.97 12.98 379.3K
11:00 12.99 12.99 12.97 12.98 207.4K
11:05 12.98 12.99 12.97 12.97 215.9K
11:10 12.98 13.00 12.97 12.99 457.7K
11:15 12.99 13.00 12.99 12.99 203.4K
11:20 12.99 12.99 12.98 12.98 275.7K
11:25 12.99 12.99 12.97 12.97 625.8K
13:00 12.98 12.99 12.97 12.98 449.1K
13:05 12.99 13.00 12.98 12.99 211.5K
13:10 13.00 13.02 12.99 13.01 2,448.4K
13:15 13.00 13.03 13.00 13.00 669.0K
13:20 13.00 13.01 12.99 13.00 893.9K
13:25 13.00 13.00 12.99 13.00 466.8K
13:30 12.99 13.00 12.99 13.00 503.7K
13:35 13.00 13.00 12.98 12.99 484.9K
13:40 12.99 13.00 12.98 12.98 287.4K
13:45 12.98 13.00 12.98 12.99 284.2K
13:50 12.98 12.98 12.97 12.98 613.2K
13:55 12.97 13.00 12.97 12.99 237.3K
14:00 12.98 12.99 12.97 12.97 311.2K
14:05 12.97 12.99 12.97 12.97 474.0K
14:10 12.98 13.00 12.97 13.00 543.9K
14:15 12.99 13.00 12.98 13.00 291.8K
14:20 12.99 13.00 12.99 12.99 232.3K
14:25 13.00 13.00 12.97 12.97 398.7K
14:30 12.98 12.98 12.96 12.97 1,154.4K
14:35 12.96 12.98 12.94 12.94 1,517.3K
14:40 12.94 12.97 12.94 12.97 785.8K
14:45 12.97 12.98 12.94 12.97 536.0K
14:50 12.97 12.98 12.96 12.97 321.2K
14:55 12.97 12.99 12.97 12.98 359.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available