Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.17 13.20 556.8K
09:35 13.20 13.21 13.17 13.17 489.8K
09:40 13.18 13.24 13.17 13.18 646.8K
09:45 13.18 13.22 13.18 13.20 392.9K
09:50 13.19 13.24 13.19 13.22 912.3K
09:55 13.22 13.23 13.20 13.20 450.0K
10:00 13.20 13.21 13.17 13.18 720.2K
10:05 13.18 13.19 13.17 13.18 303.3K
10:10 13.18 13.19 13.17 13.17 257.9K
10:15 13.17 13.18 13.16 13.16 341.1K
10:20 13.16 13.17 13.13 13.17 1,036.9K
10:25 13.13 13.18 13.12 13.13 1,383.0K
10:30 13.13 13.19 13.12 13.17 830.2K
10:35 13.18 13.21 13.15 13.18 2,527.7K
10:40 13.16 13.21 13.15 13.19 995.1K
10:45 13.20 13.20 13.17 13.20 250.4K
10:50 13.18 13.20 13.16 13.17 134.4K
10:55 13.17 13.18 13.15 13.15 251.8K
11:00 13.15 13.20 13.15 13.18 348.4K
11:05 13.20 13.21 13.18 13.20 383.5K
11:10 13.20 13.22 13.19 13.21 422.8K
11:15 13.20 13.21 13.18 13.19 209.6K
11:20 13.18 13.20 13.18 13.20 204.5K
11:25 13.18 13.23 13.18 13.22 295.5K
13:00 13.23 13.25 13.20 13.21 574.2K
13:05 13.23 13.23 13.21 13.23 224.3K
13:10 13.23 13.23 13.21 13.22 334.3K
13:15 13.22 13.22 13.20 13.22 248.8K
13:20 13.22 13.24 13.20 13.23 503.9K
13:25 13.23 13.23 13.20 13.21 222.8K
13:30 13.22 13.22 13.19 13.22 263.0K
13:35 13.22 13.24 13.20 13.24 323.0K
13:40 13.24 13.25 13.23 13.25 318.1K
13:45 13.25 13.28 13.24 13.27 587.0K
13:50 13.28 13.30 13.26 13.29 559.5K
13:55 13.27 13.31 13.27 13.30 1,065.2K
14:00 13.31 13.32 13.29 13.31 616.6K
14:05 13.32 13.34 13.30 13.31 893.5K
14:10 13.31 13.34 13.30 13.31 960.8K
14:15 13.32 13.34 13.30 13.34 458.8K
14:20 13.33 13.34 13.31 13.32 341.6K
14:25 13.33 13.38 13.32 13.36 1,659.9K
14:30 13.36 13.40 13.35 13.38 1,769.1K
14:35 13.39 13.41 13.39 13.40 1,220.8K
14:40 13.39 13.41 13.38 13.40 1,330.3K
14:45 13.40 13.42 13.39 13.41 1,023.4K
14:50 13.40 13.41 13.37 13.37 944.2K
14:55 13.37 13.38 13.35 13.35 614.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available