Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.27 13.20 13.27 2,160.7K
09:35 13.26 13.30 13.24 13.28 1,425.1K
09:40 13.28 13.29 13.25 13.29 482.8K
09:45 13.28 13.30 13.27 13.29 399.6K
09:50 13.29 13.30 13.26 13.29 692.0K
09:55 13.29 13.30 13.23 13.23 1,008.2K
10:00 13.23 13.27 13.22 13.25 792.8K
10:05 13.25 13.27 13.24 13.25 577.3K
10:10 13.26 13.31 13.25 13.28 1,476.9K
10:15 13.27 13.33 13.27 13.31 631.2K
10:20 13.31 13.32 13.28 13.28 341.7K
10:25 13.29 13.29 13.28 13.29 196.5K
10:30 13.29 13.29 13.26 13.27 514.4K
10:35 13.27 13.29 13.26 13.29 416.4K
10:40 13.29 13.29 13.28 13.28 216.7K
10:45 13.29 13.29 13.27 13.29 532.6K
10:50 13.28 13.31 13.27 13.31 768.1K
10:55 13.30 13.31 13.28 13.31 598.9K
11:00 13.31 13.31 13.29 13.30 252.4K
11:05 13.30 13.30 13.27 13.29 254.6K
11:10 13.29 13.30 13.27 13.30 316.6K
11:15 13.30 13.30 13.27 13.30 344.7K
11:20 13.29 13.30 13.29 13.29 264.2K
11:25 13.29 13.31 13.28 13.31 370.0K
13:00 13.29 13.33 13.29 13.30 970.9K
13:05 13.31 13.31 13.27 13.29 956.9K
13:10 13.28 13.29 13.26 13.28 721.3K
13:15 13.28 13.28 13.25 13.27 936.6K
13:20 13.28 13.28 13.26 13.28 332.7K
13:25 13.27 13.28 13.26 13.26 536.8K
13:30 13.27 13.29 13.26 13.27 528.1K
13:35 13.27 13.28 13.25 13.26 574.3K
13:40 13.26 13.28 13.25 13.25 631.2K
13:45 13.26 13.26 13.21 13.23 1,336.4K
13:50 13.24 13.24 13.22 13.23 485.5K
13:55 13.23 13.24 13.22 13.22 513.6K
14:00 13.23 13.25 13.22 13.25 476.5K
14:05 13.25 13.26 13.23 13.24 778.3K
14:10 13.24 13.26 13.23 13.24 1,088.6K
14:15 13.24 13.27 13.23 13.27 351.0K
14:20 13.26 13.30 13.26 13.27 564.4K
14:25 13.27 13.29 13.27 13.29 400.9K
14:30 13.29 13.29 13.26 13.27 356.5K
14:35 13.27 13.28 13.26 13.27 413.1K
14:40 13.27 13.28 13.26 13.26 619.3K
14:45 13.26 13.28 13.26 13.26 516.0K
14:50 13.27 13.27 13.26 13.26 474.4K
14:55 13.26 13.28 13.26 13.28 450.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available