Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.48 13.29 13.30 1,912.0K
09:35 13.30 13.31 13.26 13.27 1,350.9K
09:40 13.28 13.31 13.27 13.28 1,088.1K
09:45 13.27 13.28 13.22 13.24 2,247.4K
09:50 13.24 13.27 13.23 13.25 1,080.0K
09:55 13.25 13.26 13.22 13.22 1,496.5K
10:00 13.22 13.24 13.19 13.19 2,714.9K
10:05 13.20 13.21 13.19 13.20 814.2K
10:10 13.20 13.21 13.19 13.21 1,152.3K
10:15 13.20 13.21 13.18 13.19 1,516.4K
10:20 13.19 13.19 13.13 13.16 2,314.0K
10:25 13.15 13.16 13.15 13.15 743.7K
10:30 13.16 13.16 13.14 13.15 1,046.6K
10:35 13.14 13.15 13.13 13.15 715.9K
10:40 13.14 13.18 13.14 13.16 442.1K
10:45 13.16 13.17 13.15 13.16 255.4K
10:50 13.16 13.17 13.15 13.17 289.0K
10:55 13.15 13.17 13.15 13.16 683.7K
11:00 13.16 13.17 13.15 13.17 249.3K
11:05 13.17 13.19 13.16 13.19 375.4K
11:10 13.19 13.20 13.18 13.20 365.2K
11:15 13.20 13.20 13.17 13.18 554.3K
11:20 13.17 13.18 13.15 13.16 397.9K
11:25 13.17 13.17 13.15 13.17 743.1K
13:00 13.16 13.18 13.15 13.16 768.1K
13:05 13.15 13.17 13.14 13.14 1,174.8K
13:10 13.14 13.19 13.14 13.16 388.4K
13:15 13.15 13.16 13.15 13.15 360.3K
13:20 13.16 13.16 13.14 13.14 406.3K
13:25 13.14 13.15 13.14 13.15 347.0K
13:30 13.15 13.17 13.14 13.15 306.6K
13:35 13.15 13.16 13.14 13.15 347.7K
13:40 13.14 13.15 13.13 13.13 635.5K
13:45 13.13 13.14 13.12 13.13 1,679.6K
13:50 13.12 13.13 13.12 13.13 513.2K
13:55 13.12 13.14 13.12 13.14 239.2K
14:00 13.13 13.14 13.13 13.13 328.2K
14:05 13.12 13.14 13.12 13.14 294.8K
14:10 13.13 13.14 13.12 13.13 747.6K
14:15 13.12 13.14 13.12 13.14 441.0K
14:20 13.13 13.14 13.13 13.13 285.5K
14:25 13.13 13.15 13.13 13.14 853.5K
14:30 13.14 13.15 13.13 13.13 461.3K
14:35 13.14 13.14 13.12 13.13 585.8K
14:40 13.13 13.14 13.12 13.13 528.0K
14:45 13.14 13.15 13.13 13.14 750.6K
14:50 13.14 13.16 13.13 13.13 867.4K
14:55 13.14 13.15 13.12 13.14 953.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available