Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 13.05 13.08 1,518.0K
09:35 13.07 13.11 13.07 13.11 970.6K
09:40 13.10 13.15 13.01 13.02 4,251.3K
09:45 13.01 13.04 13.01 13.03 1,984.7K
09:50 13.03 13.04 13.01 13.03 912.4K
09:55 13.03 13.03 13.00 13.00 917.6K
10:00 13.00 13.01 12.98 12.99 1,482.5K
10:05 13.00 13.01 12.98 13.01 700.0K
10:10 13.01 13.01 12.99 13.00 585.0K
10:15 12.99 13.01 12.99 13.01 269.8K
10:20 13.01 13.02 12.99 13.02 587.3K
10:25 13.01 13.02 12.98 12.99 1,187.5K
10:30 12.98 12.99 12.97 12.97 969.4K
10:35 12.97 12.98 12.97 12.97 239.5K
10:40 12.97 12.98 12.95 12.96 1,322.8K
10:45 12.96 12.96 12.95 12.96 196.8K
10:50 12.96 12.97 12.95 12.97 494.5K
10:55 12.97 12.97 12.96 12.96 124.6K
11:00 12.96 12.97 12.96 12.96 221.9K
11:05 12.97 12.97 12.96 12.96 348.5K
11:10 12.96 12.97 12.95 12.95 306.6K
11:15 12.95 12.99 12.95 12.98 529.3K
11:20 12.98 12.98 12.96 12.96 232.5K
11:25 12.96 12.97 12.95 12.95 660.2K
13:00 12.96 12.96 12.94 12.95 1,262.9K
13:05 12.95 12.96 12.94 12.95 516.9K
13:10 12.95 12.95 12.92 12.92 1,188.8K
13:15 12.92 12.93 12.91 12.92 1,093.0K
13:20 12.92 12.94 12.91 12.93 640.1K
13:25 12.94 12.94 12.92 12.94 298.9K
13:30 12.94 12.95 12.94 12.94 328.8K
13:35 12.95 12.95 12.93 12.93 231.9K
13:40 12.93 12.94 12.92 12.93 605.7K
13:45 12.93 12.94 12.92 12.93 293.1K
13:50 12.93 12.94 12.92 12.92 306.9K
13:55 12.92 12.93 12.92 12.93 658.7K
14:00 12.93 12.95 12.92 12.94 610.3K
14:05 12.94 12.96 12.94 12.94 584.1K
14:10 12.94 12.95 12.93 12.94 290.8K
14:15 12.94 12.95 12.93 12.93 375.8K
14:20 12.93 12.98 12.92 12.98 2,805.4K
14:25 12.98 12.99 12.96 12.97 322.7K
14:30 12.96 12.97 12.96 12.96 213.8K
14:35 12.97 12.97 12.96 12.97 472.0K
14:40 12.96 12.97 12.96 12.97 347.6K
14:45 12.97 13.00 12.97 12.99 613.2K
14:50 12.99 13.01 12.99 13.00 884.9K
14:55 13.00 13.01 12.99 12.99 622.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available