Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.11 13.01 13.03 1,222.8K
09:35 13.03 13.08 13.03 13.08 723.5K
09:40 13.07 13.08 13.04 13.07 444.6K
09:45 13.07 13.07 13.01 13.01 1,100.2K
09:50 13.01 13.03 13.01 13.02 835.0K
09:55 13.02 13.03 12.97 12.98 1,149.1K
10:00 12.97 12.98 12.95 12.98 1,062.8K
10:05 12.99 13.01 12.97 13.01 469.0K
10:10 13.00 13.02 12.99 13.01 219.1K
10:15 13.02 13.02 12.99 13.00 263.6K
10:20 13.00 13.01 12.98 12.99 268.2K
10:25 12.98 12.98 12.94 12.94 1,247.4K
10:30 12.94 12.96 12.94 12.95 304.5K
10:35 12.95 12.96 12.94 12.95 462.2K
10:40 12.94 12.95 12.94 12.95 218.3K
10:45 12.95 12.96 12.94 12.96 452.0K
10:50 12.95 12.97 12.95 12.97 495.6K
10:55 12.96 12.97 12.96 12.96 196.6K
11:00 12.97 12.97 12.94 12.94 468.9K
11:05 12.94 12.96 12.94 12.95 348.0K
11:10 12.96 12.96 12.94 12.96 224.5K
11:15 12.95 12.95 12.94 12.95 355.8K
11:20 12.94 12.95 12.93 12.94 421.3K
11:25 12.94 12.96 12.94 12.95 181.2K
13:00 12.95 12.97 12.94 12.95 353.3K
13:05 12.95 12.96 12.94 12.95 246.5K
13:10 12.95 12.96 12.93 12.93 612.6K
13:15 12.94 12.95 12.93 12.94 286.1K
13:20 12.93 12.94 12.92 12.93 627.6K
13:25 12.93 12.94 12.92 12.93 348.4K
13:30 12.93 12.93 12.92 12.92 232.7K
13:35 12.92 12.93 12.90 12.90 1,296.1K
13:40 12.90 12.93 12.90 12.92 687.4K
13:45 12.93 12.93 12.91 12.92 376.5K
13:50 12.92 12.95 12.92 12.94 411.6K
13:55 12.94 12.96 12.93 12.96 239.7K
14:00 12.95 12.95 12.91 12.92 494.0K
14:05 12.91 12.92 12.86 12.88 2,969.9K
14:10 12.88 12.90 12.87 12.87 474.6K
14:15 12.88 12.89 12.87 12.87 513.9K
14:20 12.87 12.88 12.86 12.87 831.2K
14:25 12.86 12.87 12.85 12.85 511.5K
14:30 12.85 12.87 12.85 12.86 732.5K
14:35 12.85 12.87 12.85 12.85 691.3K
14:40 12.86 12.87 12.85 12.85 973.3K
14:45 12.85 12.86 12.85 12.86 872.9K
14:50 12.85 12.88 12.85 12.88 632.0K
14:55 12.87 12.89 12.87 12.89 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available