Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.23 13.16 13.18 1,288.5K
09:35 13.18 13.20 13.18 13.18 715.1K
09:40 13.18 13.19 13.16 13.17 926.1K
09:45 13.16 13.17 13.16 13.16 640.0K
09:50 13.17 13.18 13.16 13.17 338.4K
09:55 13.17 13.19 13.14 13.14 891.5K
10:00 13.14 13.15 13.11 13.13 712.8K
10:05 13.14 13.14 13.13 13.13 267.2K
10:10 13.14 13.17 13.13 13.15 440.9K
10:15 13.16 13.21 13.14 13.20 491.4K
10:20 13.20 13.22 13.19 13.21 168.4K
10:25 13.20 13.21 13.20 13.21 200.1K
10:30 13.20 13.21 13.19 13.20 300.7K
10:35 13.20 13.21 13.19 13.21 163.8K
10:40 13.20 13.24 13.20 13.23 359.9K
10:45 13.23 13.23 13.20 13.21 110.5K
10:50 13.22 13.22 13.21 13.22 132.6K
10:55 13.22 13.23 13.21 13.22 124.2K
11:00 13.22 13.22 13.21 13.21 252.9K
11:05 13.21 13.21 13.20 13.20 58.3K
11:10 13.20 13.21 13.17 13.19 245.2K
11:15 13.18 13.19 13.18 13.19 61.5K
11:20 13.19 13.19 13.18 13.18 144.1K
11:25 13.19 13.19 13.17 13.17 127.3K
13:00 13.18 13.18 13.15 13.17 895.6K
13:05 13.19 13.22 13.18 13.22 617.0K
13:10 13.22 13.26 13.21 13.25 855.6K
13:15 13.25 13.29 13.24 13.26 817.8K
13:20 13.26 13.26 13.25 13.25 239.6K
13:25 13.25 13.25 13.23 13.24 501.7K
13:30 13.23 13.25 13.21 13.21 388.0K
13:35 13.22 13.24 13.21 13.22 209.1K
13:40 13.23 13.25 13.22 13.24 232.5K
13:45 13.24 13.25 13.23 13.25 298.1K
13:50 13.25 13.25 13.24 13.25 224.7K
13:55 13.24 13.24 13.22 13.24 289.7K
14:00 13.24 13.25 13.23 13.25 231.4K
14:05 13.25 13.25 13.22 13.24 389.4K
14:10 13.24 13.25 13.24 13.25 224.6K
14:15 13.25 13.25 13.23 13.23 196.3K
14:20 13.23 13.25 13.23 13.25 326.4K
14:25 13.24 13.26 13.24 13.26 848.1K
14:30 13.25 13.26 13.23 13.23 311.8K
14:35 13.24 13.25 13.23 13.24 395.7K
14:40 13.24 13.25 13.23 13.25 436.7K
14:45 13.24 13.25 13.23 13.24 602.4K
14:50 13.24 13.24 13.22 13.22 452.6K
14:55 13.23 13.23 13.22 13.23 292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available