Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 12.84 13.01 15,918.2K
09:35 12.99 13.11 12.97 13.11 5,742.9K
09:40 13.10 13.16 13.08 13.15 4,919.9K
09:45 13.12 13.20 13.08 13.13 2,503.6K
09:50 13.13 13.19 13.12 13.15 1,907.7K
09:55 13.15 13.29 13.15 13.29 3,116.0K
10:00 13.28 13.29 13.22 13.22 2,941.7K
10:05 13.21 13.21 13.16 13.19 897.5K
10:10 13.19 13.25 13.18 13.19 1,408.8K
10:15 13.19 13.20 13.15 13.15 663.9K
10:20 13.15 13.18 13.14 13.17 781.4K
10:25 13.17 13.19 13.16 13.19 493.4K
10:30 13.19 13.20 13.17 13.19 748.5K
10:35 13.19 13.20 13.18 13.20 440.0K
10:40 13.21 13.25 13.20 13.24 681.7K
10:45 13.24 13.25 13.22 13.22 440.0K
10:50 13.23 13.23 13.19 13.22 641.2K
10:55 13.22 13.25 13.22 13.23 631.1K
11:00 13.23 13.23 13.21 13.23 410.7K
11:05 13.22 13.23 13.21 13.21 295.2K
11:10 13.22 13.26 13.21 13.24 738.1K
11:15 13.24 13.25 13.21 13.23 921.4K
11:20 13.22 13.24 13.20 13.20 575.1K
11:25 13.20 13.23 13.20 13.22 693.9K
13:00 13.23 13.33 13.23 13.28 2,348.1K
13:05 13.29 13.29 13.24 13.24 438.3K
13:10 13.24 13.32 13.24 13.29 931.6K
13:15 13.30 13.32 13.27 13.31 768.5K
13:20 13.32 13.32 13.30 13.31 438.3K
13:25 13.30 13.31 13.28 13.30 712.2K
13:30 13.30 13.31 13.26 13.26 563.6K
13:35 13.26 13.29 13.26 13.27 561.6K
13:40 13.27 13.27 13.25 13.26 514.5K
13:45 13.26 13.26 13.20 13.21 1,142.6K
13:50 13.21 13.22 13.20 13.21 1,089.4K
13:55 13.21 13.22 13.20 13.21 610.4K
14:00 13.21 13.24 13.19 13.24 600.8K
14:05 13.24 13.25 13.23 13.24 396.3K
14:10 13.24 13.25 13.22 13.22 507.5K
14:15 13.23 13.26 13.21 13.25 925.2K
14:20 13.25 13.26 13.22 13.23 759.8K
14:25 13.23 13.25 13.21 13.25 737.5K
14:30 13.24 13.28 13.24 13.26 749.8K
14:35 13.26 13.29 13.26 13.26 540.2K
14:40 13.26 13.27 13.24 13.25 647.7K
14:45 13.25 13.25 13.20 13.20 803.2K
14:50 13.20 13.22 13.20 13.22 1,035.8K
14:55 13.22 13.26 13.21 13.25 1,075.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available