14.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.60 | 13.83 | 13.54 | 13.74 | 5,802.7K |
| 09:35 | 13.78 | 13.84 | 13.76 | 13.81 | 3,998.9K |
| 09:40 | 13.82 | 14.03 | 13.80 | 13.96 | 7,365.2K |
| 09:45 | 13.96 | 14.12 | 13.96 | 13.99 | 7,476.2K |
| 09:50 | 13.97 | 14.10 | 13.97 | 14.06 | 3,602.3K |
| 09:55 | 14.06 | 14.10 | 14.02 | 14.05 | 3,021.0K |
| 10:00 | 14.05 | 14.13 | 14.04 | 14.12 | 2,292.3K |
| 10:05 | 14.12 | 14.20 | 14.12 | 14.20 | 4,297.4K |
| 10:10 | 14.19 | 14.20 | 14.12 | 14.12 | 1,872.5K |
| 10:15 | 14.12 | 14.15 | 14.09 | 14.13 | 1,211.2K |
| 10:20 | 14.13 | 14.17 | 14.09 | 14.17 | 1,818.1K |
| 10:25 | 14.17 | 14.20 | 14.13 | 14.19 | 2,657.8K |
| 10:30 | 14.18 | 14.20 | 14.17 | 14.19 | 2,231.5K |
| 10:35 | 14.20 | 14.21 | 14.16 | 14.19 | 2,681.3K |
| 10:40 | 14.19 | 14.20 | 14.16 | 14.16 | 1,525.0K |
| 10:45 | 14.16 | 14.19 | 14.14 | 14.18 | 1,244.3K |
| 10:50 | 14.18 | 14.21 | 14.18 | 14.18 | 1,483.5K |
| 10:55 | 14.18 | 14.22 | 14.18 | 14.21 | 2,081.1K |
| 11:00 | 14.22 | 14.24 | 14.18 | 14.19 | 1,726.3K |
| 11:05 | 14.19 | 14.27 | 14.19 | 14.27 | 2,519.6K |
| 11:10 | 14.27 | 14.30 | 14.27 | 14.28 | 2,567.9K |
| 11:15 | 14.29 | 14.29 | 14.25 | 14.27 | 1,435.9K |
| 11:20 | 14.28 | 14.33 | 14.27 | 14.33 | 1,739.3K |
| 11:25 | 14.33 | 14.37 | 14.33 | 14.36 | 1,702.3K |
| 13:00 | 14.34 | 14.45 | 14.33 | 14.43 | 3,926.6K |
| 13:05 | 14.42 | 14.42 | 14.37 | 14.40 | 1,670.6K |
| 13:10 | 14.40 | 14.41 | 14.35 | 14.39 | 1,646.7K |
| 13:15 | 14.39 | 14.46 | 14.37 | 14.44 | 2,539.6K |
| 13:20 | 14.43 | 14.44 | 14.42 | 14.43 | 1,429.3K |
| 13:25 | 14.43 | 14.44 | 14.36 | 14.39 | 1,708.1K |
| 13:30 | 14.39 | 14.45 | 14.39 | 14.44 | 1,160.8K |
| 13:35 | 14.44 | 14.44 | 14.39 | 14.39 | 1,575.9K |
| 13:40 | 14.40 | 14.43 | 14.39 | 14.41 | 1,442.2K |
| 13:45 | 14.42 | 14.42 | 14.28 | 14.30 | 1,958.6K |
| 13:50 | 14.33 | 14.35 | 14.30 | 14.35 | 1,641.6K |
| 13:55 | 14.35 | 14.39 | 14.34 | 14.38 | 1,013.7K |
| 14:00 | 14.39 | 14.40 | 14.38 | 14.39 | 1,161.7K |
| 14:05 | 14.40 | 14.41 | 14.36 | 14.40 | 1,198.8K |
| 14:10 | 14.39 | 14.40 | 14.37 | 14.40 | 894.9K |
| 14:15 | 14.40 | 14.41 | 14.39 | 14.41 | 1,053.0K |
| 14:20 | 14.41 | 14.42 | 14.40 | 14.41 | 1,248.1K |
| 14:25 | 14.40 | 14.40 | 14.38 | 14.40 | 983.2K |
| 14:30 | 14.40 | 14.41 | 14.39 | 14.39 | 1,362.9K |
| 14:35 | 14.39 | 14.40 | 14.35 | 14.35 | 1,049.4K |
| 14:40 | 14.35 | 14.37 | 14.31 | 14.31 | 1,616.1K |
| 14:45 | 14.31 | 14.32 | 14.26 | 14.26 | 1,191.4K |
| 14:50 | 14.26 | 14.29 | 14.26 | 14.28 | 1,355.2K |
| 14:55 | 14.28 | 14.30 | 14.28 | 14.29 | 656.8K |