Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.23 14.02 14.16 1,686.2K
09:35 14.16 14.16 14.12 14.13 840.4K
09:40 14.12 14.19 14.10 14.18 966.7K
09:45 14.16 14.17 14.14 14.16 498.4K
09:50 14.15 14.17 14.13 14.15 620.9K
09:55 14.15 14.17 14.09 14.11 611.7K
10:00 14.11 14.20 14.10 14.17 649.5K
10:05 14.17 14.18 14.10 14.16 1,003.6K
10:10 14.18 14.25 14.18 14.23 1,033.4K
10:15 14.23 14.27 14.22 14.22 682.2K
10:20 14.22 14.24 14.22 14.24 741.4K
10:25 14.25 14.32 14.22 14.29 1,200.4K
10:30 14.29 14.29 14.25 14.26 510.0K
10:35 14.26 14.30 14.25 14.25 797.5K
10:40 14.26 14.29 14.25 14.29 646.1K
10:45 14.29 14.31 14.26 14.30 592.0K
10:50 14.29 14.38 14.27 14.37 1,458.7K
10:55 14.37 14.39 14.34 14.38 1,437.2K
11:00 14.38 14.38 14.28 14.30 767.2K
11:05 14.30 14.33 14.30 14.32 302.6K
11:10 14.31 14.31 14.29 14.29 392.5K
11:15 14.29 14.31 14.26 14.27 565.9K
11:20 14.27 14.28 14.21 14.22 912.1K
11:25 14.22 14.26 14.19 14.24 928.1K
13:00 14.24 14.30 14.15 14.15 893.0K
13:05 14.15 14.20 14.13 14.16 623.5K
13:10 14.16 14.20 14.15 14.15 398.0K
13:15 14.15 14.18 14.13 14.13 335.6K
13:20 14.13 14.14 14.09 14.10 1,249.7K
13:25 14.10 14.11 14.05 14.06 1,403.8K
13:30 14.07 14.09 14.00 14.01 2,684.4K
13:35 14.02 14.08 14.02 14.06 1,246.7K
13:40 14.08 14.10 14.06 14.10 341.7K
13:45 14.10 14.15 14.10 14.14 596.8K
13:50 14.14 14.16 14.13 14.15 523.8K
13:55 14.14 14.15 14.11 14.12 227.2K
14:00 14.12 14.18 14.12 14.17 616.9K
14:05 14.16 14.17 14.14 14.15 300.8K
14:10 14.16 14.23 14.14 14.23 1,066.1K
14:15 14.23 14.25 14.21 14.24 472.5K
14:20 14.24 14.25 14.21 14.22 1,123.3K
14:25 14.22 14.26 14.21 14.25 463.8K
14:30 14.26 14.29 14.24 14.26 901.3K
14:35 14.26 14.28 14.25 14.26 598.3K
14:40 14.27 14.31 14.27 14.29 588.8K
14:45 14.28 14.29 14.27 14.28 607.4K
14:50 14.28 14.30 14.27 14.29 599.7K
14:55 14.30 14.30 14.28 14.29 238.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available