Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.31 14.22 14.27 1,352.4K
09:35 14.27 14.28 14.21 14.22 878.1K
09:40 14.22 14.29 14.22 14.23 744.2K
09:45 14.24 14.25 14.18 14.22 1,448.2K
09:50 14.22 14.38 14.21 14.36 1,455.0K
09:55 14.36 14.36 14.33 14.34 637.3K
10:00 14.34 14.35 14.30 14.32 563.2K
10:05 14.32 14.32 14.27 14.28 707.4K
10:10 14.28 14.34 14.25 14.28 1,757.5K
10:15 14.31 14.32 14.23 14.24 868.0K
10:20 14.25 14.30 14.25 14.28 650.7K
10:25 14.29 14.32 14.26 14.27 1,012.5K
10:30 14.27 14.28 14.24 14.25 853.1K
10:35 14.24 14.26 14.21 14.23 619.9K
10:40 14.23 14.26 14.21 14.24 669.8K
10:45 14.23 14.30 14.22 14.28 937.1K
10:50 14.27 14.30 14.26 14.30 702.6K
10:55 14.29 14.31 14.26 14.28 1,022.5K
11:00 14.29 14.39 14.27 14.38 1,824.2K
11:05 14.38 14.43 14.32 14.32 1,831.5K
11:10 14.32 14.33 14.30 14.31 552.6K
11:15 14.31 14.34 14.28 14.34 443.4K
11:20 14.33 14.34 14.29 14.32 443.7K
11:25 14.33 14.34 14.30 14.31 474.1K
13:00 14.31 14.36 14.25 14.25 1,912.2K
13:05 14.26 14.27 14.23 14.23 902.9K
13:10 14.23 14.24 14.21 14.21 793.8K
13:15 14.22 14.25 14.22 14.22 1,133.9K
13:20 14.22 14.24 14.20 14.20 678.4K
13:25 14.20 14.21 14.20 14.20 425.9K
13:30 14.21 14.21 14.17 14.20 1,024.6K
13:35 14.20 14.22 14.20 14.21 428.3K
13:40 14.20 14.22 14.17 14.18 485.2K
13:45 14.18 14.18 14.16 14.18 374.9K
13:50 14.17 14.21 14.17 14.21 562.7K
13:55 14.20 14.26 14.20 14.23 610.7K
14:00 14.24 14.25 14.22 14.23 383.1K
14:05 14.22 14.23 14.21 14.21 291.6K
14:10 14.22 14.22 14.16 14.16 1,153.6K
14:15 14.19 14.19 14.16 14.18 581.9K
14:20 14.18 14.18 14.15 14.16 599.5K
14:25 14.16 14.17 14.15 14.17 337.2K
14:30 14.17 14.19 14.15 14.17 702.9K
14:35 14.16 14.20 14.16 14.18 363.2K
14:40 14.18 14.22 14.18 14.19 624.2K
14:45 14.19 14.23 14.19 14.23 935.4K
14:50 14.23 14.25 14.20 14.22 1,247.9K
14:55 14.22 14.23 14.17 14.17 589.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available