Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 15.04 14.86 14.90 3,025.6K
09:35 14.89 15.01 14.86 15.01 1,474.6K
09:40 15.01 15.02 14.95 14.97 979.5K
09:45 14.97 15.04 14.96 15.02 1,488.0K
09:50 15.01 15.04 15.00 15.04 922.9K
09:55 15.04 15.07 15.00 15.07 1,067.5K
10:00 15.06 15.07 15.02 15.02 958.5K
10:05 15.02 15.06 15.01 15.05 530.6K
10:10 15.05 15.08 15.05 15.07 781.4K
10:15 15.07 15.10 15.04 15.05 1,443.9K
10:20 15.05 15.17 15.03 15.17 1,642.6K
10:25 15.17 15.18 15.14 15.14 1,338.5K
10:30 15.14 15.18 15.13 15.17 790.4K
10:35 15.18 15.21 15.15 15.15 1,207.3K
10:40 15.16 15.20 15.11 15.13 769.7K
10:45 15.13 15.18 15.12 15.15 485.8K
10:50 15.15 15.15 15.12 15.15 382.1K
10:55 15.15 15.19 15.15 15.19 343.6K
11:00 15.18 15.22 15.17 15.20 1,013.3K
11:05 15.21 15.26 15.18 15.22 1,474.9K
11:10 15.23 15.24 15.20 15.24 631.9K
11:15 15.24 15.25 15.23 15.23 529.1K
11:20 15.24 15.27 15.20 15.26 1,024.1K
11:25 15.26 15.30 15.24 15.25 1,608.3K
13:00 15.23 15.25 15.14 15.14 1,450.6K
13:05 15.14 15.19 15.14 15.17 754.0K
13:10 15.17 15.18 15.15 15.16 490.3K
13:15 15.16 15.20 15.13 15.19 763.3K
13:20 15.19 15.23 15.17 15.21 836.6K
13:25 15.20 15.24 15.17 15.23 537.0K
13:30 15.23 15.28 15.22 15.28 830.9K
13:35 15.28 15.28 15.22 15.24 621.4K
13:40 15.25 15.37 15.25 15.33 3,609.7K
13:45 15.34 15.34 15.29 15.29 676.0K
13:50 15.30 15.32 15.30 15.32 510.7K
13:55 15.30 15.32 15.29 15.30 683.9K
14:00 15.30 15.33 15.30 15.31 366.2K
14:05 15.32 15.33 15.30 15.31 497.2K
14:10 15.31 15.32 15.30 15.31 248.5K
14:15 15.30 15.31 15.28 15.29 579.5K
14:20 15.28 15.33 15.27 15.30 824.4K
14:25 15.30 15.32 15.30 15.31 242.9K
14:30 15.31 15.32 15.30 15.31 535.4K
14:35 15.31 15.34 15.31 15.32 886.6K
14:40 15.32 15.33 15.30 15.30 518.0K
14:45 15.30 15.31 15.28 15.28 738.7K
14:50 15.28 15.29 15.26 15.27 682.0K
14:55 15.27 15.28 15.26 15.27 264.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available