Sailun Jinyu

601058
🏛️ china →
14.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.36 15.18 15.24 1,430.9K
09:35 15.24 15.25 15.18 15.18 864.6K
09:40 15.18 15.18 15.13 15.17 1,287.9K
09:45 15.15 15.18 15.12 15.14 724.7K
09:50 15.15 15.20 15.14 15.19 440.6K
09:55 15.20 15.21 15.16 15.16 312.1K
10:00 15.16 15.19 15.16 15.17 305.2K
10:05 15.16 15.19 15.16 15.17 404.1K
10:10 15.16 15.18 15.15 15.15 269.8K
10:15 15.17 15.17 15.14 15.14 411.6K
10:20 15.14 15.16 15.13 15.13 291.5K
10:25 15.14 15.17 15.13 15.16 305.7K
10:30 15.17 15.17 15.13 15.16 997.0K
10:35 15.15 15.17 15.13 15.16 1,028.4K
10:40 15.17 15.17 15.14 15.14 487.9K
10:45 15.14 15.15 15.11 15.14 1,003.7K
10:50 15.13 15.14 15.12 15.13 422.2K
10:55 15.13 15.13 15.12 15.13 377.7K
11:00 15.12 15.12 15.07 15.08 1,103.2K
11:05 15.07 15.09 15.03 15.08 1,314.9K
11:10 15.09 15.10 15.08 15.09 392.4K
11:15 15.10 15.13 15.10 15.12 445.8K
11:20 15.13 15.14 15.10 15.13 303.5K
11:25 15.13 15.17 15.12 15.17 204.0K
13:00 15.17 15.17 15.11 15.15 404.9K
13:05 15.13 15.33 15.13 15.29 2,233.7K
13:10 15.29 15.29 15.23 15.27 687.5K
13:15 15.27 15.27 15.18 15.19 233.8K
13:20 15.18 15.23 15.18 15.22 379.2K
13:25 15.20 15.27 15.19 15.26 379.9K
13:30 15.25 15.26 15.22 15.23 208.1K
13:35 15.22 15.25 15.16 15.16 278.0K
13:40 15.17 15.18 15.13 15.16 311.5K
13:45 15.17 15.17 15.09 15.10 445.7K
13:50 15.10 15.14 15.10 15.11 793.1K
13:55 15.12 15.15 15.11 15.11 476.4K
14:00 15.11 15.14 15.10 15.13 647.8K
14:05 15.13 15.14 15.11 15.11 375.1K
14:10 15.10 15.14 15.10 15.13 579.1K
14:15 15.13 15.14 15.10 15.12 473.9K
14:20 15.13 15.14 15.09 15.10 613.5K
14:25 15.12 15.12 15.08 15.10 392.9K
14:30 15.10 15.13 15.10 15.11 216.4K
14:35 15.12 15.12 15.10 15.11 241.6K
14:40 15.10 15.10 15.01 15.01 1,199.3K
14:45 15.01 15.06 14.95 15.00 2,820.5K
14:50 14.98 15.02 14.98 15.00 667.0K
14:55 15.00 15.02 14.99 15.02 563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available