Sailun Jinyu

601058
🏛️ china →
14.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.10 15.00 15.00 1,023.2K
09:35 15.00 15.01 14.95 14.95 693.0K
09:40 14.94 15.00 14.94 14.95 834.4K
09:45 14.95 15.00 14.94 15.00 504.0K
09:50 14.99 15.01 14.95 14.98 325.2K
09:55 14.98 15.01 14.97 14.99 300.6K
10:00 15.00 15.00 14.96 14.96 479.8K
10:05 14.95 15.00 14.95 14.98 410.7K
10:10 14.98 15.01 14.97 14.99 558.9K
10:15 15.00 15.03 14.99 15.01 574.4K
10:20 15.04 15.08 15.02 15.04 893.0K
10:25 15.05 15.05 14.95 14.97 969.6K
10:30 14.96 15.00 14.96 14.99 677.7K
10:35 14.99 15.00 14.91 14.93 701.7K
10:40 14.94 14.97 14.93 14.96 611.5K
10:45 14.96 14.97 14.93 14.95 309.7K
10:50 14.95 14.96 14.93 14.95 294.7K
10:55 14.95 14.98 14.94 14.97 297.5K
11:00 14.96 15.02 14.96 15.02 258.4K
11:05 15.02 15.06 15.02 15.05 572.5K
11:10 15.04 15.06 15.01 15.03 264.0K
11:15 15.04 15.05 15.02 15.04 205.3K
11:20 15.04 15.05 15.03 15.04 166.0K
11:25 15.04 15.06 15.03 15.05 196.2K
13:00 15.05 15.05 15.00 15.02 337.9K
13:05 15.02 15.03 14.98 15.01 346.0K
13:10 15.01 15.02 14.99 15.01 247.3K
13:15 15.01 15.02 14.99 15.00 301.7K
13:20 15.00 15.01 14.99 15.00 272.2K
13:25 15.00 15.01 14.97 14.99 400.0K
13:30 14.98 14.99 14.96 14.96 216.9K
13:35 14.96 14.98 14.95 14.96 227.0K
13:40 14.96 14.99 14.96 14.98 178.1K
13:45 14.96 14.98 14.96 14.97 156.5K
13:50 14.96 14.98 14.93 14.97 240.8K
13:55 14.96 14.99 14.95 14.96 308.6K
14:00 14.96 14.97 14.91 14.92 366.4K
14:05 14.92 14.93 14.89 14.93 695.0K
14:10 14.92 14.93 14.89 14.90 434.5K
14:15 14.90 14.90 14.85 14.86 857.6K
14:20 14.86 14.88 14.84 14.85 464.0K
14:25 14.85 14.86 14.83 14.84 265.4K
14:30 14.84 14.88 14.84 14.88 444.2K
14:35 14.87 14.88 14.85 14.86 336.3K
14:40 14.86 14.88 14.85 14.85 404.5K
14:45 14.85 14.86 14.85 14.86 366.3K
14:50 14.85 14.87 14.85 14.85 453.4K
14:55 14.86 14.87 14.86 14.86 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available