3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,670.00 | 3,725.00 | 3,665.00 | 3,700.00 | 164.3K |
| 09:05 | 3,700.00 | 3,705.00 | 3,685.00 | 3,695.00 | 43.8K |
| 09:10 | 3,695.00 | 3,735.00 | 3,695.00 | 3,725.00 | 57.0K |
| 09:15 | 3,720.00 | 3,735.00 | 3,710.00 | 3,715.00 | 30.9K |
| 09:20 | 3,715.00 | 3,730.00 | 3,710.00 | 3,725.00 | 29.9K |
| 09:25 | 3,730.00 | 3,735.00 | 3,715.00 | 3,730.00 | 28.6K |
| 09:30 | 3,735.00 | 3,740.00 | 3,715.00 | 3,725.00 | 18.0K |
| 09:35 | 3,720.00 | 3,725.00 | 3,715.00 | 3,715.00 | 9.9K |
| 09:40 | 3,715.00 | 3,730.00 | 3,715.00 | 3,725.00 | 12.9K |
| 09:45 | 3,730.00 | 3,730.00 | 3,720.00 | 3,725.00 | 5.5K |
| 09:50 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 18.4K |
| 09:55 | 3,735.00 | 3,745.00 | 3,730.00 | 3,740.00 | 25.6K |
| 10:00 | 3,740.00 | 3,740.00 | 3,715.00 | 3,720.00 | 29.6K |
| 10:05 | 3,720.00 | 3,725.00 | 3,705.00 | 3,710.00 | 22.5K |
| 10:10 | 3,710.00 | 3,715.00 | 3,705.00 | 3,715.00 | 8.8K |
| 10:15 | 3,715.00 | 3,720.00 | 3,710.00 | 3,710.00 | 19.4K |
| 10:20 | 3,705.00 | 3,720.00 | 3,705.00 | 3,720.00 | 12.4K |
| 10:25 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 6.5K |
| 10:30 | 3,715.00 | 3,720.00 | 3,710.00 | 3,720.00 | 9.4K |
| 10:35 | 3,720.00 | 3,735.00 | 3,720.00 | 3,735.00 | 17.5K |
| 10:40 | 3,735.00 | 3,745.00 | 3,735.00 | 3,745.00 | 31.5K |
| 10:45 | 3,740.00 | 3,745.00 | 3,730.00 | 3,735.00 | 15.6K |
| 10:50 | 3,735.00 | 3,745.00 | 3,725.00 | 3,745.00 | 16.0K |
| 10:55 | 3,740.00 | 3,745.00 | 3,740.00 | 3,740.00 | 5.7K |
| 11:00 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 21.6K |
| 11:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.7K |
| 11:10 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 14.3K |
| 11:15 | 3,735.00 | 3,750.00 | 3,735.00 | 3,740.00 | 20.0K |
| 11:20 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 14.4K |
| 11:25 | 3,730.00 | 3,740.00 | 3,730.00 | 3,735.00 | 9.9K |
| 11:30 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.6K |
| 12:30 | 3,755.00 | 3,760.00 | 3,745.00 | 3,750.00 | 62.8K |
| 12:35 | 3,750.00 | 3,755.00 | 3,740.00 | 3,745.00 | 21.6K |
| 12:40 | 3,745.00 | 3,745.00 | 3,735.00 | 3,740.00 | 21.1K |
| 12:45 | 3,740.00 | 3,740.00 | 3,730.00 | 3,740.00 | 17.3K |
| 12:50 | 3,740.00 | 3,745.00 | 3,735.00 | 3,745.00 | 3.2K |
| 12:55 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 9.8K |
| 13:00 | 3,740.00 | 3,745.00 | 3,735.00 | 3,745.00 | 4.3K |
| 13:05 | 3,740.00 | 3,755.00 | 3,740.00 | 3,755.00 | 17.8K |
| 13:10 | 3,755.00 | 3,765.00 | 3,750.00 | 3,765.00 | 21.4K |
| 13:15 | 3,765.00 | 3,770.00 | 3,760.00 | 3,760.00 | 13.9K |
| 13:20 | 3,765.00 | 3,770.00 | 3,760.00 | 3,765.00 | 19.7K |
| 13:25 | 3,760.00 | 3,760.00 | 3,745.00 | 3,755.00 | 27.3K |
| 13:30 | 3,755.00 | 3,755.00 | 3,730.00 | 3,740.00 | 33.3K |
| 13:35 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 7.0K |
| 13:40 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 12.0K |
| 13:45 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 17.9K |
| 13:50 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 6.5K |
| 13:55 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 2.7K |
| 14:00 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 23.5K |
| 14:05 | 3,725.00 | 3,725.00 | 3,720.00 | 3,725.00 | 3.6K |
| 14:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 4.5K |
| 14:15 | 3,725.00 | 3,735.00 | 3,725.00 | 3,730.00 | 4.9K |
| 14:20 | 3,735.00 | 3,735.00 | 3,725.00 | 3,725.00 | 15.4K |
| 14:25 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 11.5K |
| 14:30 | 3,740.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.7K |
| 14:35 | 3,740.00 | 3,745.00 | 3,735.00 | 3,745.00 | 8.7K |
| 14:40 | 3,745.00 | 3,750.00 | 3,740.00 | 3,750.00 | 20.2K |
| 14:45 | 3,755.00 | 3,770.00 | 3,755.00 | 3,755.00 | 32.3K |
| 14:50 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 19.9K |
| 14:55 | 3,760.00 | 3,765.00 | 3,755.00 | 3,765.00 | 34.6K |
| 15:00 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 26.6K |
| 15:05 | 3,765.00 | 3,765.00 | 3,760.00 | 3,765.00 | 12.6K |
| 15:10 | 3,765.00 | 3,770.00 | 3,760.00 | 3,760.00 | 31.1K |
| 15:15 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 22.1K |
| 15:20 | 3,760.00 | 3,760.00 | 3,750.00 | 3,755.00 | 40.9K |
| 15:30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 82.8K |