3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,955.00 | 3,900.00 | 3,920.00 | 253.1K |
| 09:05 | 3,915.00 | 3,945.00 | 3,910.00 | 3,925.00 | 156.4K |
| 09:10 | 3,915.00 | 3,935.00 | 3,910.00 | 3,930.00 | 79.0K |
| 09:15 | 3,930.00 | 3,930.00 | 3,875.00 | 3,890.00 | 121.6K |
| 09:20 | 3,895.00 | 3,895.00 | 3,875.00 | 3,885.00 | 62.8K |
| 09:25 | 3,885.00 | 3,885.00 | 3,830.00 | 3,835.00 | 103.7K |
| 09:30 | 3,835.00 | 3,870.00 | 3,835.00 | 3,860.00 | 72.5K |
| 09:35 | 3,860.00 | 3,875.00 | 3,850.00 | 3,865.00 | 26.2K |
| 09:40 | 3,870.00 | 3,890.00 | 3,865.00 | 3,865.00 | 58.9K |
| 09:45 | 3,870.00 | 3,875.00 | 3,865.00 | 3,875.00 | 23.7K |
| 09:50 | 3,870.00 | 3,875.00 | 3,855.00 | 3,860.00 | 21.2K |
| 09:55 | 3,870.00 | 3,900.00 | 3,865.00 | 3,895.00 | 46.3K |
| 10:00 | 3,895.00 | 3,895.00 | 3,875.00 | 3,885.00 | 20.7K |
| 10:05 | 3,885.00 | 3,895.00 | 3,880.00 | 3,885.00 | 18.8K |
| 10:10 | 3,890.00 | 3,915.00 | 3,890.00 | 3,915.00 | 47.0K |
| 10:15 | 3,915.00 | 3,915.00 | 3,890.00 | 3,905.00 | 35.0K |
| 10:20 | 3,905.00 | 3,910.00 | 3,900.00 | 3,905.00 | 12.6K |
| 10:25 | 3,900.00 | 3,925.00 | 3,900.00 | 3,920.00 | 55.1K |
| 10:30 | 3,925.00 | 3,970.00 | 3,920.00 | 3,965.00 | 177.7K |
| 10:35 | 3,960.00 | 3,965.00 | 3,940.00 | 3,945.00 | 44.4K |
| 10:40 | 3,950.00 | 3,950.00 | 3,925.00 | 3,930.00 | 31.8K |
| 10:45 | 3,930.00 | 3,965.00 | 3,930.00 | 3,960.00 | 43.9K |
| 10:50 | 3,960.00 | 3,960.00 | 3,935.00 | 3,940.00 | 30.7K |
| 10:55 | 3,940.00 | 3,950.00 | 3,915.00 | 3,920.00 | 39.6K |
| 11:00 | 3,920.00 | 3,940.00 | 3,915.00 | 3,930.00 | 40.4K |
| 11:05 | 3,930.00 | 3,940.00 | 3,925.00 | 3,935.00 | 26.7K |
| 11:10 | 3,930.00 | 3,940.00 | 3,915.00 | 3,915.00 | 40.1K |
| 11:15 | 3,910.00 | 3,910.00 | 3,890.00 | 3,905.00 | 64.6K |
| 11:20 | 3,905.00 | 3,910.00 | 3,890.00 | 3,895.00 | 35.8K |
| 11:25 | 3,900.00 | 3,900.00 | 3,880.00 | 3,890.00 | 46.2K |
| 11:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 7.6K |
| 12:45 | 3,410.00 | 3,515.00 | 3,350.00 | 3,370.00 | 1,076.0K |
| 12:50 | 3,385.00 | 3,440.00 | 3,335.00 | 3,435.00 | 622.7K |
| 12:55 | 3,440.00 | 3,515.00 | 3,440.00 | 3,495.00 | 481.1K |
| 13:00 | 3,495.00 | 3,495.00 | 3,430.00 | 3,435.00 | 327.9K |
| 13:05 | 3,435.00 | 3,455.00 | 3,390.00 | 3,390.00 | 215.8K |
| 13:10 | 3,390.00 | 3,420.00 | 3,380.00 | 3,415.00 | 216.4K |
| 13:15 | 3,410.00 | 3,445.00 | 3,410.00 | 3,430.00 | 182.1K |
| 13:20 | 3,425.00 | 3,445.00 | 3,425.00 | 3,430.00 | 91.0K |
| 13:25 | 3,430.00 | 3,440.00 | 3,405.00 | 3,405.00 | 143.7K |
| 13:30 | 3,405.00 | 3,420.00 | 3,400.00 | 3,410.00 | 120.8K |
| 13:35 | 3,410.00 | 3,425.00 | 3,395.00 | 3,425.00 | 112.9K |
| 13:40 | 3,425.00 | 3,430.00 | 3,415.00 | 3,420.00 | 51.0K |
| 13:45 | 3,420.00 | 3,420.00 | 3,405.00 | 3,415.00 | 38.0K |
| 13:50 | 3,415.00 | 3,415.00 | 3,395.00 | 3,400.00 | 59.5K |
| 13:55 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 47.6K |
| 14:00 | 3,395.00 | 3,400.00 | 3,375.00 | 3,380.00 | 112.4K |
| 14:05 | 3,385.00 | 3,385.00 | 3,360.00 | 3,375.00 | 163.7K |
| 14:10 | 3,375.00 | 3,380.00 | 3,355.00 | 3,355.00 | 85.3K |
| 14:15 | 3,355.00 | 3,375.00 | 3,350.00 | 3,365.00 | 138.4K |
| 14:20 | 3,365.00 | 3,375.00 | 3,365.00 | 3,370.00 | 40.1K |
| 14:25 | 3,370.00 | 3,370.00 | 3,355.00 | 3,365.00 | 56.2K |
| 14:30 | 3,360.00 | 3,370.00 | 3,355.00 | 3,370.00 | 64.0K |
| 14:35 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 25.7K |
| 14:40 | 3,365.00 | 3,370.00 | 3,350.00 | 3,350.00 | 79.3K |
| 14:45 | 3,350.00 | 3,365.00 | 3,345.00 | 3,350.00 | 89.3K |
| 14:50 | 3,350.00 | 3,360.00 | 3,345.00 | 3,355.00 | 72.5K |
| 14:55 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 37.9K |
| 15:00 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 60.7K |
| 15:05 | 3,350.00 | 3,370.00 | 3,350.00 | 3,360.00 | 70.6K |
| 15:10 | 3,360.00 | 3,365.00 | 3,355.00 | 3,360.00 | 37.0K |
| 15:15 | 3,360.00 | 3,370.00 | 3,355.00 | 3,365.00 | 77.7K |
| 15:20 | 3,365.00 | 3,375.00 | 3,355.00 | 3,360.00 | 103.7K |
| 15:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 126.2K |