3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,370.00 | 3,315.00 | 3,355.00 | 229.2K |
| 09:05 | 3,355.00 | 3,390.00 | 3,350.00 | 3,385.00 | 118.3K |
| 09:10 | 3,380.00 | 3,410.00 | 3,380.00 | 3,385.00 | 148.1K |
| 09:15 | 3,385.00 | 3,390.00 | 3,360.00 | 3,365.00 | 62.0K |
| 09:20 | 3,365.00 | 3,390.00 | 3,360.00 | 3,380.00 | 57.0K |
| 09:25 | 3,385.00 | 3,400.00 | 3,380.00 | 3,400.00 | 75.1K |
| 09:30 | 3,400.00 | 3,405.00 | 3,390.00 | 3,400.00 | 53.1K |
| 09:35 | 3,400.00 | 3,410.00 | 3,375.00 | 3,375.00 | 69.4K |
| 09:40 | 3,375.00 | 3,385.00 | 3,365.00 | 3,380.00 | 31.9K |
| 09:45 | 3,380.00 | 3,395.00 | 3,370.00 | 3,370.00 | 26.8K |
| 09:50 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 30.9K |
| 09:55 | 3,365.00 | 3,370.00 | 3,355.00 | 3,370.00 | 49.2K |
| 10:00 | 3,370.00 | 3,375.00 | 3,360.00 | 3,360.00 | 30.4K |
| 10:05 | 3,360.00 | 3,360.00 | 3,335.00 | 3,345.00 | 44.5K |
| 10:10 | 3,340.00 | 3,360.00 | 3,340.00 | 3,360.00 | 24.7K |
| 10:15 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 23.1K |
| 10:20 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 8.9K |
| 10:25 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 5.2K |
| 10:30 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 21.4K |
| 10:35 | 3,335.00 | 3,345.00 | 3,330.00 | 3,340.00 | 13.7K |
| 10:40 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 11.0K |
| 10:45 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 13.0K |
| 10:50 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 17.6K |
| 10:55 | 3,345.00 | 3,355.00 | 3,340.00 | 3,355.00 | 10.6K |
| 11:00 | 3,350.00 | 3,355.00 | 3,345.00 | 3,345.00 | 12.4K |
| 11:05 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.6K |
| 11:10 | 3,345.00 | 3,345.00 | 3,335.00 | 3,335.00 | 11.5K |
| 11:15 | 3,335.00 | 3,345.00 | 3,335.00 | 3,345.00 | 3.6K |
| 11:20 | 3,340.00 | 3,340.00 | 3,325.00 | 3,330.00 | 34.3K |
| 11:25 | 3,330.00 | 3,335.00 | 3,325.00 | 3,330.00 | 4.1K |
| 11:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.6K |
| 12:30 | 3,335.00 | 3,335.00 | 3,315.00 | 3,325.00 | 51.2K |
| 12:35 | 3,325.00 | 3,340.00 | 3,325.00 | 3,340.00 | 11.8K |
| 12:40 | 3,340.00 | 3,340.00 | 3,330.00 | 3,335.00 | 15.9K |
| 12:45 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 7.0K |
| 12:50 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 1.4K |
| 12:55 | 3,330.00 | 3,340.00 | 3,330.00 | 3,335.00 | 7.5K |
| 13:00 | 3,335.00 | 3,350.00 | 3,335.00 | 3,345.00 | 26.6K |
| 13:05 | 3,345.00 | 3,345.00 | 3,330.00 | 3,330.00 | 19.4K |
| 13:10 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 11.0K |
| 13:15 | 3,330.00 | 3,335.00 | 3,325.00 | 3,330.00 | 10.2K |
| 13:20 | 3,330.00 | 3,335.00 | 3,330.00 | 3,330.00 | 2.2K |
| 13:25 | 3,330.00 | 3,355.00 | 3,330.00 | 3,350.00 | 17.5K |
| 13:30 | 3,350.00 | 3,375.00 | 3,350.00 | 3,365.00 | 50.8K |
| 13:35 | 3,370.00 | 3,405.00 | 3,370.00 | 3,385.00 | 201.7K |
| 13:40 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 26.0K |
| 13:45 | 3,385.00 | 3,450.00 | 3,385.00 | 3,430.00 | 182.7K |
| 13:50 | 3,435.00 | 3,460.00 | 3,435.00 | 3,440.00 | 98.6K |
| 13:55 | 3,440.00 | 3,445.00 | 3,425.00 | 3,430.00 | 64.6K |
| 14:00 | 3,425.00 | 3,430.00 | 3,395.00 | 3,400.00 | 66.8K |
| 14:05 | 3,400.00 | 3,415.00 | 3,400.00 | 3,405.00 | 28.4K |
| 14:10 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 21.9K |
| 14:15 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 16.7K |
| 14:20 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 26.7K |
| 14:25 | 3,405.00 | 3,415.00 | 3,405.00 | 3,410.00 | 16.9K |
| 14:30 | 3,410.00 | 3,420.00 | 3,410.00 | 3,415.00 | 14.5K |
| 14:35 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 23.3K |
| 14:40 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 18.6K |
| 14:45 | 3,405.00 | 3,405.00 | 3,385.00 | 3,390.00 | 32.7K |
| 14:50 | 3,385.00 | 3,385.00 | 3,375.00 | 3,380.00 | 25.2K |
| 14:55 | 3,380.00 | 3,385.00 | 3,370.00 | 3,375.00 | 28.6K |
| 15:00 | 3,375.00 | 3,380.00 | 3,370.00 | 3,375.00 | 9.9K |
| 15:05 | 3,375.00 | 3,375.00 | 3,355.00 | 3,355.00 | 26.5K |
| 15:10 | 3,360.00 | 3,360.00 | 3,355.00 | 3,360.00 | 17.9K |
| 15:15 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 8.2K |
| 15:20 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 42.9K |
| 15:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 72.3K |