3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,365.00 | 3,370.00 | 3,335.00 | 3,340.00 | 118.3K |
| 09:05 | 3,340.00 | 3,340.00 | 3,315.00 | 3,315.00 | 58.8K |
| 09:10 | 3,320.00 | 3,325.00 | 3,305.00 | 3,320.00 | 93.1K |
| 09:15 | 3,325.00 | 3,340.00 | 3,320.00 | 3,335.00 | 22.3K |
| 09:20 | 3,325.00 | 3,345.00 | 3,325.00 | 3,330.00 | 23.8K |
| 09:25 | 3,325.00 | 3,330.00 | 3,320.00 | 3,320.00 | 18.1K |
| 09:30 | 3,320.00 | 3,330.00 | 3,315.00 | 3,330.00 | 20.5K |
| 09:35 | 3,330.00 | 3,330.00 | 3,320.00 | 3,325.00 | 15.5K |
| 09:40 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 8.7K |
| 09:45 | 3,325.00 | 3,330.00 | 3,320.00 | 3,320.00 | 30.6K |
| 09:50 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 23.3K |
| 09:55 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 24.7K |
| 10:00 | 3,310.00 | 3,315.00 | 3,305.00 | 3,310.00 | 68.7K |
| 10:05 | 3,315.00 | 3,325.00 | 3,310.00 | 3,320.00 | 15.9K |
| 10:10 | 3,315.00 | 3,320.00 | 3,300.00 | 3,305.00 | 31.8K |
| 10:15 | 3,305.00 | 3,315.00 | 3,305.00 | 3,310.00 | 10.3K |
| 10:20 | 3,310.00 | 3,315.00 | 3,310.00 | 3,310.00 | 1.8K |
| 10:25 | 3,310.00 | 3,315.00 | 3,305.00 | 3,310.00 | 25.0K |
| 10:30 | 3,305.00 | 3,315.00 | 3,305.00 | 3,305.00 | 25.5K |
| 10:35 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 13.1K |
| 10:40 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 65.8K |
| 10:45 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 18.4K |
| 10:50 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 4.3K |
| 10:55 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 15.9K |
| 11:00 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 7.5K |
| 11:05 | 3,295.00 | 3,295.00 | 3,290.00 | 3,295.00 | 7.5K |
| 11:10 | 3,290.00 | 3,295.00 | 3,285.00 | 3,285.00 | 18.6K |
| 11:15 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 10.9K |
| 11:20 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 3.1K |
| 11:25 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 16.5K |
| 11:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.4K |
| 12:30 | 3,290.00 | 3,300.00 | 3,290.00 | 3,290.00 | 21.3K |
| 12:35 | 3,285.00 | 3,290.00 | 3,280.00 | 3,290.00 | 27.4K |
| 12:40 | 3,290.00 | 3,305.00 | 3,290.00 | 3,300.00 | 13.8K |
| 12:45 | 3,305.00 | 3,315.00 | 3,305.00 | 3,310.00 | 14.9K |
| 12:50 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 23.2K |
| 12:55 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 9.4K |
| 13:00 | 3,315.00 | 3,325.00 | 3,310.00 | 3,320.00 | 17.8K |
| 13:05 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 6.9K |
| 13:10 | 3,320.00 | 3,325.00 | 3,320.00 | 3,320.00 | 1.0K |
| 13:15 | 3,320.00 | 3,325.00 | 3,320.00 | 3,320.00 | 16.3K |
| 13:20 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 2.6K |
| 13:25 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 2.5K |
| 13:30 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 3.5K |
| 13:35 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 3.8K |
| 13:40 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 1.4K |
| 13:45 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 1.4K |
| 13:50 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 5.2K |
| 13:55 | 3,310.00 | 3,315.00 | 3,310.00 | 3,310.00 | 2.5K |
| 14:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 2.3K |
| 14:05 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 19.9K |
| 14:10 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 2.4K |
| 14:15 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 1.7K |
| 14:20 | 3,305.00 | 3,310.00 | 3,305.00 | 3,305.00 | 2.2K |
| 14:25 | 3,305.00 | 3,305.00 | 3,300.00 | 3,305.00 | 10.7K |
| 14:30 | 3,310.00 | 3,320.00 | 3,305.00 | 3,320.00 | 13.0K |
| 14:35 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 8.3K |
| 14:40 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 10.3K |
| 14:45 | 3,310.00 | 3,315.00 | 3,310.00 | 3,310.00 | 4.0K |
| 14:50 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 5.9K |
| 14:55 | 3,310.00 | 3,315.00 | 3,310.00 | 3,310.00 | 4.6K |
| 15:00 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 18.7K |
| 15:05 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 9.0K |
| 15:10 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 8.0K |
| 15:15 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 21.4K |
| 15:20 | 3,300.00 | 3,310.00 | 3,300.00 | 3,300.00 | 10.1K |
| 15:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 47.7K |