3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,305.00 | 3,320.00 | 3,295.00 | 3,315.00 | 87.2K |
| 09:05 | 3,315.00 | 3,320.00 | 3,305.00 | 3,305.00 | 17.4K |
| 09:10 | 3,305.00 | 3,305.00 | 3,295.00 | 3,300.00 | 17.7K |
| 09:15 | 3,305.00 | 3,310.00 | 3,300.00 | 3,300.00 | 24.0K |
| 09:20 | 3,300.00 | 3,315.00 | 3,300.00 | 3,315.00 | 18.0K |
| 09:25 | 3,310.00 | 3,325.00 | 3,310.00 | 3,315.00 | 24.5K |
| 09:30 | 3,320.00 | 3,335.00 | 3,320.00 | 3,325.00 | 26.4K |
| 09:35 | 3,325.00 | 3,345.00 | 3,325.00 | 3,345.00 | 12.1K |
| 09:40 | 3,340.00 | 3,355.00 | 3,340.00 | 3,340.00 | 50.1K |
| 09:45 | 3,340.00 | 3,350.00 | 3,335.00 | 3,350.00 | 30.7K |
| 09:50 | 3,350.00 | 3,350.00 | 3,345.00 | 3,350.00 | 10.8K |
| 09:55 | 3,355.00 | 3,355.00 | 3,335.00 | 3,335.00 | 9.7K |
| 10:00 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 5.1K |
| 10:05 | 3,340.00 | 3,360.00 | 3,340.00 | 3,360.00 | 35.9K |
| 10:10 | 3,355.00 | 3,360.00 | 3,350.00 | 3,350.00 | 11.5K |
| 10:15 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 16.8K |
| 10:20 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 8.9K |
| 10:25 | 3,365.00 | 3,375.00 | 3,365.00 | 3,370.00 | 15.3K |
| 10:30 | 3,370.00 | 3,385.00 | 3,370.00 | 3,370.00 | 29.4K |
| 10:35 | 3,375.00 | 3,385.00 | 3,370.00 | 3,380.00 | 24.7K |
| 10:40 | 3,375.00 | 3,390.00 | 3,375.00 | 3,385.00 | 23.5K |
| 10:45 | 3,385.00 | 3,385.00 | 3,365.00 | 3,370.00 | 8.2K |
| 10:50 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 12.7K |
| 10:55 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 2.4K |
| 11:00 | 3,370.00 | 3,375.00 | 3,370.00 | 3,370.00 | 8.5K |
| 11:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.2K |
| 11:10 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 17.1K |
| 11:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 5.9K |
| 11:20 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 19.7K |
| 11:25 | 3,385.00 | 3,395.00 | 3,380.00 | 3,395.00 | 32.9K |
| 11:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 12:30 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 45.7K |
| 12:35 | 3,380.00 | 3,390.00 | 3,375.00 | 3,390.00 | 25.4K |
| 12:40 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 26.7K |
| 12:45 | 3,385.00 | 3,390.00 | 3,375.00 | 3,390.00 | 17.7K |
| 12:50 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 8.4K |
| 12:55 | 3,385.00 | 3,395.00 | 3,385.00 | 3,395.00 | 10.4K |
| 13:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.8K |
| 13:05 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 18.2K |
| 13:10 | 3,395.00 | 3,395.00 | 3,385.00 | 3,390.00 | 10.1K |
| 13:15 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 2.1K |
| 13:20 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 1.1K |
| 13:25 | 3,385.00 | 3,390.00 | 3,385.00 | 3,385.00 | 4.4K |
| 13:30 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 16.9K |
| 13:35 | 3,370.00 | 3,380.00 | 3,370.00 | 3,375.00 | 7.2K |
| 13:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.3K |
| 13:45 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 6.1K |
| 13:50 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 8.7K |
| 13:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.4K |
| 14:00 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 3.5K |
| 14:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 2.5K |
| 14:10 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 2.6K |
| 14:15 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 2.1K |
| 14:20 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 2.7K |
| 14:25 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 2.2K |
| 14:30 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 5.5K |
| 14:35 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 8.0K |
| 14:40 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 8.8K |
| 14:45 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 3.5K |
| 14:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.8K |
| 14:55 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 1.4K |
| 15:00 | 3,385.00 | 3,385.00 | 3,380.00 | 3,385.00 | 1.6K |
| 15:05 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 12.6K |
| 15:10 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 30.1K |
| 15:15 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 18.6K |
| 15:20 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 14.3K |
| 15:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 37.8K |