3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,200.00 | 3,165.00 | 3,175.00 | 137.7K |
| 09:05 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 40.7K |
| 09:10 | 3,165.00 | 3,175.00 | 3,160.00 | 3,175.00 | 27.0K |
| 09:15 | 3,170.00 | 3,175.00 | 3,160.00 | 3,175.00 | 23.8K |
| 09:20 | 3,175.00 | 3,175.00 | 3,160.00 | 3,165.00 | 53.1K |
| 09:25 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 13.6K |
| 09:30 | 3,170.00 | 3,170.00 | 3,150.00 | 3,150.00 | 44.1K |
| 09:35 | 3,160.00 | 3,165.00 | 3,150.00 | 3,150.00 | 44.5K |
| 09:40 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 9.1K |
| 09:45 | 3,145.00 | 3,150.00 | 3,135.00 | 3,145.00 | 41.3K |
| 09:50 | 3,145.00 | 3,155.00 | 3,145.00 | 3,150.00 | 17.5K |
| 09:55 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 5.6K |
| 10:00 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 18.4K |
| 10:05 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 14.2K |
| 10:10 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 19.2K |
| 10:15 | 3,165.00 | 3,165.00 | 3,155.00 | 3,160.00 | 5.2K |
| 10:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 12.3K |
| 10:25 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 3.4K |
| 10:30 | 3,150.00 | 3,155.00 | 3,145.00 | 3,150.00 | 30.1K |
| 10:35 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 3.0K |
| 10:40 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 8.6K |
| 10:45 | 3,150.00 | 3,150.00 | 3,130.00 | 3,135.00 | 61.0K |
| 10:50 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 12.4K |
| 10:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 21.7K |
| 11:00 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 4.6K |
| 11:05 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 15.2K |
| 11:10 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.9K |
| 11:15 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 4.6K |
| 11:20 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 19.3K |
| 11:25 | 3,160.00 | 3,165.00 | 3,160.00 | 3,160.00 | 7.7K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:30 | 3,155.00 | 3,155.00 | 3,145.00 | 3,155.00 | 48.4K |
| 12:35 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 13.6K |
| 12:40 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 31.5K |
| 12:45 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 16.7K |
| 12:50 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 19.8K |
| 12:55 | 3,170.00 | 3,175.00 | 3,170.00 | 3,170.00 | 3.1K |
| 13:00 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 9.6K |
| 13:05 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 6.6K |
| 13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 8.8K |
| 13:15 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 6.0K |
| 13:20 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 11.4K |
| 13:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 12.8K |
| 13:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 6.2K |
| 13:35 | 3,170.00 | 3,175.00 | 3,170.00 | 3,170.00 | 1.1K |
| 13:40 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 7.7K |
| 13:45 | 3,170.00 | 3,175.00 | 3,170.00 | 3,170.00 | 2.2K |
| 13:50 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 2.8K |
| 13:55 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.9K |
| 14:00 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 13.4K |
| 14:05 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 19.1K |
| 14:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.8K |
| 14:15 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.1K |
| 14:20 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 11.7K |
| 14:25 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 10.2K |
| 14:30 | 3,165.00 | 3,190.00 | 3,165.00 | 3,190.00 | 61.8K |
| 14:35 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 7.2K |
| 14:40 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 4.6K |
| 14:45 | 3,200.00 | 3,205.00 | 3,195.00 | 3,195.00 | 16.9K |
| 14:50 | 3,195.00 | 3,210.00 | 3,195.00 | 3,195.00 | 35.7K |
| 14:55 | 3,200.00 | 3,205.00 | 3,195.00 | 3,205.00 | 8.5K |
| 15:00 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 1.4K |
| 15:05 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 12.7K |
| 15:10 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 10.5K |
| 15:15 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 22.3K |
| 15:20 | 3,180.00 | 3,185.00 | 3,175.00 | 3,180.00 | 27.5K |
| 15:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 41.6K |