3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,415.00 | 3,420.00 | 3,385.00 | 3,390.00 | 135.2K |
| 09:05 | 3,390.00 | 3,395.00 | 3,380.00 | 3,385.00 | 21.7K |
| 09:10 | 3,385.00 | 3,400.00 | 3,385.00 | 3,395.00 | 44.2K |
| 09:15 | 3,395.00 | 3,410.00 | 3,385.00 | 3,405.00 | 26.2K |
| 09:20 | 3,400.00 | 3,410.00 | 3,400.00 | 3,400.00 | 22.6K |
| 09:25 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 25.8K |
| 09:30 | 3,395.00 | 3,395.00 | 3,385.00 | 3,395.00 | 16.7K |
| 09:35 | 3,395.00 | 3,405.00 | 3,395.00 | 3,405.00 | 34.9K |
| 09:40 | 3,405.00 | 3,405.00 | 3,390.00 | 3,405.00 | 38.2K |
| 09:45 | 3,405.00 | 3,410.00 | 3,400.00 | 3,405.00 | 29.1K |
| 09:50 | 3,405.00 | 3,410.00 | 3,400.00 | 3,405.00 | 25.1K |
| 09:55 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 14.9K |
| 10:00 | 3,400.00 | 3,405.00 | 3,395.00 | 3,395.00 | 18.0K |
| 10:05 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 16.1K |
| 10:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 8.8K |
| 10:15 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 2.0K |
| 10:20 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 10.0K |
| 10:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 10:30 | 3,390.00 | 3,390.00 | 3,380.00 | 3,385.00 | 32.6K |
| 10:35 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 8.7K |
| 10:40 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 5.5K |
| 10:45 | 3,380.00 | 3,410.00 | 3,380.00 | 3,410.00 | 55.5K |
| 10:50 | 3,415.00 | 3,430.00 | 3,410.00 | 3,425.00 | 41.8K |
| 10:55 | 3,420.00 | 3,430.00 | 3,415.00 | 3,430.00 | 66.2K |
| 11:00 | 3,435.00 | 3,440.00 | 3,425.00 | 3,430.00 | 30.8K |
| 11:05 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 18.5K |
| 11:10 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 7.2K |
| 11:15 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 9.9K |
| 11:20 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 11.8K |
| 11:25 | 3,405.00 | 3,410.00 | 3,400.00 | 3,405.00 | 17.3K |
| 11:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1.2K |
| 12:30 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 25.6K |
| 12:35 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 4.7K |
| 12:40 | 3,400.00 | 3,405.00 | 3,395.00 | 3,400.00 | 13.8K |
| 12:45 | 3,405.00 | 3,405.00 | 3,385.00 | 3,385.00 | 14.5K |
| 12:50 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 11.7K |
| 12:55 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 4.3K |
| 13:00 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 6.3K |
| 13:05 | 3,390.00 | 3,400.00 | 3,385.00 | 3,400.00 | 15.7K |
| 13:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 11.4K |
| 13:15 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 14.7K |
| 13:20 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 8.6K |
| 13:25 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 8.1K |
| 13:30 | 3,410.00 | 3,440.00 | 3,410.00 | 3,435.00 | 59.6K |
| 13:35 | 3,435.00 | 3,435.00 | 3,425.00 | 3,430.00 | 29.3K |
| 13:40 | 3,430.00 | 3,440.00 | 3,430.00 | 3,435.00 | 18.8K |
| 13:45 | 3,435.00 | 3,435.00 | 3,425.00 | 3,430.00 | 5.3K |
| 13:50 | 3,425.00 | 3,430.00 | 3,425.00 | 3,425.00 | 3.1K |
| 13:55 | 3,430.00 | 3,435.00 | 3,430.00 | 3,430.00 | 4.7K |
| 14:00 | 3,430.00 | 3,430.00 | 3,420.00 | 3,425.00 | 7.3K |
| 14:05 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 10.7K |
| 14:10 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 6.9K |
| 14:15 | 3,425.00 | 3,430.00 | 3,420.00 | 3,430.00 | 21.1K |
| 14:20 | 3,430.00 | 3,430.00 | 3,420.00 | 3,425.00 | 10.9K |
| 14:25 | 3,425.00 | 3,425.00 | 3,415.00 | 3,425.00 | 6.9K |
| 14:30 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 6.4K |
| 14:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 2.7K |
| 14:40 | 3,425.00 | 3,430.00 | 3,425.00 | 3,425.00 | 8.9K |
| 14:45 | 3,425.00 | 3,430.00 | 3,420.00 | 3,420.00 | 6.4K |
| 14:50 | 3,420.00 | 3,420.00 | 3,415.00 | 3,420.00 | 18.0K |
| 14:55 | 3,420.00 | 3,425.00 | 3,410.00 | 3,410.00 | 20.8K |
| 15:00 | 3,410.00 | 3,410.00 | 3,395.00 | 3,400.00 | 29.2K |
| 15:05 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 8.0K |
| 15:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 7.7K |
| 15:15 | 3,400.00 | 3,400.00 | 3,385.00 | 3,390.00 | 44.4K |
| 15:20 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 7.9K |
| 15:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 43.1K |