3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,455.00 | 3,460.00 | 3,430.00 | 3,440.00 | 106.1K |
| 09:05 | 3,440.00 | 3,440.00 | 3,420.00 | 3,425.00 | 41.0K |
| 09:10 | 3,420.00 | 3,430.00 | 3,415.00 | 3,415.00 | 19.8K |
| 09:15 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 21.0K |
| 09:20 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 14.6K |
| 09:25 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 14.5K |
| 09:30 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 17.6K |
| 09:35 | 3,415.00 | 3,440.00 | 3,410.00 | 3,430.00 | 30.6K |
| 09:40 | 3,430.00 | 3,455.00 | 3,430.00 | 3,455.00 | 50.1K |
| 09:45 | 3,450.00 | 3,460.00 | 3,445.00 | 3,460.00 | 81.4K |
| 09:50 | 3,455.00 | 3,485.00 | 3,455.00 | 3,480.00 | 89.8K |
| 09:55 | 3,475.00 | 3,480.00 | 3,460.00 | 3,460.00 | 18.3K |
| 10:00 | 3,460.00 | 3,460.00 | 3,440.00 | 3,445.00 | 26.2K |
| 10:05 | 3,445.00 | 3,450.00 | 3,435.00 | 3,435.00 | 16.8K |
| 10:10 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 9.9K |
| 10:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 8.0K |
| 10:20 | 3,435.00 | 3,445.00 | 3,430.00 | 3,445.00 | 24.8K |
| 10:25 | 3,445.00 | 3,445.00 | 3,440.00 | 3,445.00 | 13.1K |
| 10:30 | 3,445.00 | 3,450.00 | 3,445.00 | 3,445.00 | 6.9K |
| 10:35 | 3,445.00 | 3,450.00 | 3,440.00 | 3,450.00 | 3.3K |
| 10:40 | 3,450.00 | 3,450.00 | 3,445.00 | 3,450.00 | 2.2K |
| 10:45 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.5K |
| 10:50 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 13.6K |
| 10:55 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 7.9K |
| 11:00 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 16.0K |
| 11:05 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 26.2K |
| 11:10 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 12.9K |
| 11:15 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 6.0K |
| 11:20 | 3,435.00 | 3,435.00 | 3,425.00 | 3,425.00 | 9.6K |
| 11:25 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 13.2K |
| 11:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.9K |
| 12:30 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 45.7K |
| 12:35 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 3.3K |
| 12:40 | 3,425.00 | 3,430.00 | 3,425.00 | 3,425.00 | 10.1K |
| 12:45 | 3,430.00 | 3,440.00 | 3,425.00 | 3,425.00 | 10.9K |
| 12:50 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 3.5K |
| 12:55 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 7.1K |
| 13:00 | 3,430.00 | 3,435.00 | 3,425.00 | 3,425.00 | 9.6K |
| 13:05 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 4.0K |
| 13:10 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 3.3K |
| 13:15 | 3,430.00 | 3,430.00 | 3,425.00 | 3,430.00 | 4.3K |
| 13:20 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 13.9K |
| 13:25 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 4.2K |
| 13:30 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 7.8K |
| 13:35 | 3,430.00 | 3,440.00 | 3,430.00 | 3,435.00 | 6.8K |
| 13:40 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 4.3K |
| 13:45 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 1.8K |
| 13:50 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.9K |
| 13:55 | 3,435.00 | 3,435.00 | 3,430.00 | 3,435.00 | 2.0K |
| 14:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 2.8K |
| 14:05 | 3,435.00 | 3,435.00 | 3,415.00 | 3,420.00 | 35.4K |
| 14:10 | 3,420.00 | 3,425.00 | 3,420.00 | 3,420.00 | 1.7K |
| 14:15 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 5.9K |
| 14:20 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 8.4K |
| 14:25 | 3,420.00 | 3,420.00 | 3,410.00 | 3,420.00 | 20.7K |
| 14:30 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.9K |
| 14:35 | 3,420.00 | 3,430.00 | 3,420.00 | 3,425.00 | 14.2K |
| 14:40 | 3,425.00 | 3,430.00 | 3,420.00 | 3,430.00 | 4.6K |
| 14:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 2.9K |
| 14:50 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 5.1K |
| 14:55 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 8.6K |
| 15:00 | 3,425.00 | 3,430.00 | 3,425.00 | 3,425.00 | 5.0K |
| 15:05 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 5.9K |
| 15:10 | 3,425.00 | 3,430.00 | 3,415.00 | 3,430.00 | 21.4K |
| 15:15 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 14.3K |
| 15:20 | 3,430.00 | 3,435.00 | 3,425.00 | 3,435.00 | 18.9K |
| 15:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 46.4K |