3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,605.00 | 3,650.00 | 3,605.00 | 3,650.00 | 86.2K |
| 09:05 | 3,645.00 | 3,655.00 | 3,640.00 | 3,645.00 | 43.3K |
| 09:10 | 3,645.00 | 3,675.00 | 3,645.00 | 3,655.00 | 62.7K |
| 09:15 | 3,655.00 | 3,680.00 | 3,650.00 | 3,660.00 | 39.7K |
| 09:20 | 3,665.00 | 3,680.00 | 3,665.00 | 3,680.00 | 22.6K |
| 09:25 | 3,675.00 | 3,690.00 | 3,660.00 | 3,665.00 | 82.8K |
| 09:30 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 8.9K |
| 09:35 | 3,675.00 | 3,710.00 | 3,670.00 | 3,705.00 | 117.2K |
| 09:40 | 3,705.00 | 3,710.00 | 3,695.00 | 3,700.00 | 31.4K |
| 09:45 | 3,695.00 | 3,695.00 | 3,680.00 | 3,680.00 | 26.7K |
| 09:50 | 3,680.00 | 3,685.00 | 3,655.00 | 3,665.00 | 37.4K |
| 09:55 | 3,670.00 | 3,670.00 | 3,645.00 | 3,660.00 | 27.5K |
| 10:00 | 3,655.00 | 3,660.00 | 3,650.00 | 3,660.00 | 10.4K |
| 10:05 | 3,660.00 | 3,685.00 | 3,655.00 | 3,685.00 | 25.0K |
| 10:10 | 3,680.00 | 3,700.00 | 3,680.00 | 3,695.00 | 27.7K |
| 10:15 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 15.2K |
| 10:20 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 5.6K |
| 10:25 | 3,690.00 | 3,695.00 | 3,685.00 | 3,685.00 | 20.4K |
| 10:30 | 3,685.00 | 3,695.00 | 3,685.00 | 3,695.00 | 16.4K |
| 10:35 | 3,695.00 | 3,730.00 | 3,695.00 | 3,730.00 | 89.3K |
| 10:40 | 3,735.00 | 3,745.00 | 3,720.00 | 3,745.00 | 64.4K |
| 10:45 | 3,740.00 | 3,740.00 | 3,720.00 | 3,730.00 | 34.9K |
| 10:50 | 3,735.00 | 3,740.00 | 3,720.00 | 3,720.00 | 29.1K |
| 10:55 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 11.1K |
| 11:00 | 3,720.00 | 3,720.00 | 3,680.00 | 3,685.00 | 37.4K |
| 11:05 | 3,685.00 | 3,685.00 | 3,670.00 | 3,685.00 | 36.9K |
| 11:10 | 3,680.00 | 3,685.00 | 3,680.00 | 3,680.00 | 7.4K |
| 11:15 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 10.3K |
| 11:20 | 3,675.00 | 3,685.00 | 3,675.00 | 3,675.00 | 7.5K |
| 11:25 | 3,680.00 | 3,710.00 | 3,680.00 | 3,710.00 | 39.3K |
| 11:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 3.8K |
| 12:30 | 3,705.00 | 3,790.00 | 3,705.00 | 3,790.00 | 226.8K |
| 12:35 | 3,790.00 | 3,810.00 | 3,790.00 | 3,805.00 | 120.6K |
| 12:40 | 3,805.00 | 3,835.00 | 3,800.00 | 3,830.00 | 131.6K |
| 12:45 | 3,825.00 | 3,825.00 | 3,795.00 | 3,810.00 | 70.0K |
| 12:50 | 3,805.00 | 3,815.00 | 3,775.00 | 3,785.00 | 59.4K |
| 12:55 | 3,785.00 | 3,805.00 | 3,785.00 | 3,800.00 | 30.7K |
| 13:00 | 3,805.00 | 3,815.00 | 3,795.00 | 3,800.00 | 39.2K |
| 13:05 | 3,805.00 | 3,815.00 | 3,800.00 | 3,800.00 | 27.9K |
| 13:10 | 3,790.00 | 3,815.00 | 3,790.00 | 3,795.00 | 32.4K |
| 13:15 | 3,795.00 | 3,795.00 | 3,780.00 | 3,795.00 | 23.4K |
| 13:20 | 3,795.00 | 3,800.00 | 3,780.00 | 3,785.00 | 17.1K |
| 13:25 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 11.5K |
| 13:30 | 3,795.00 | 3,810.00 | 3,790.00 | 3,810.00 | 53.6K |
| 13:35 | 3,805.00 | 3,830.00 | 3,805.00 | 3,820.00 | 70.2K |
| 13:40 | 3,825.00 | 3,845.00 | 3,820.00 | 3,820.00 | 61.9K |
| 13:45 | 3,825.00 | 3,825.00 | 3,820.00 | 3,825.00 | 15.8K |
| 13:50 | 3,825.00 | 3,835.00 | 3,825.00 | 3,825.00 | 15.3K |
| 13:55 | 3,825.00 | 3,830.00 | 3,815.00 | 3,820.00 | 15.4K |
| 14:00 | 3,820.00 | 3,820.00 | 3,805.00 | 3,805.00 | 30.5K |
| 14:05 | 3,805.00 | 3,805.00 | 3,790.00 | 3,795.00 | 22.9K |
| 14:10 | 3,800.00 | 3,810.00 | 3,795.00 | 3,795.00 | 14.0K |
| 14:15 | 3,805.00 | 3,825.00 | 3,800.00 | 3,815.00 | 29.0K |
| 14:20 | 3,820.00 | 3,825.00 | 3,815.00 | 3,825.00 | 16.4K |
| 14:25 | 3,825.00 | 3,830.00 | 3,820.00 | 3,825.00 | 24.5K |
| 14:30 | 3,825.00 | 3,840.00 | 3,825.00 | 3,835.00 | 32.0K |
| 14:35 | 3,835.00 | 3,840.00 | 3,830.00 | 3,840.00 | 29.6K |
| 14:40 | 3,845.00 | 3,845.00 | 3,835.00 | 3,845.00 | 22.1K |
| 14:45 | 3,840.00 | 3,850.00 | 3,840.00 | 3,845.00 | 43.2K |
| 14:50 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 8.5K |
| 14:55 | 3,835.00 | 3,840.00 | 3,830.00 | 3,830.00 | 8.5K |
| 15:00 | 3,830.00 | 3,835.00 | 3,825.00 | 3,835.00 | 17.8K |
| 15:05 | 3,840.00 | 3,845.00 | 3,820.00 | 3,825.00 | 32.7K |
| 15:10 | 3,825.00 | 3,830.00 | 3,825.00 | 3,825.00 | 10.1K |
| 15:15 | 3,825.00 | 3,830.00 | 3,820.00 | 3,820.00 | 17.2K |
| 15:20 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 11.7K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 83.8K |