3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,865.00 | 3,995.00 | 3,865.00 | 3,935.00 | 644.8K |
| 09:05 | 3,935.00 | 3,970.00 | 3,935.00 | 3,965.00 | 184.9K |
| 09:10 | 3,955.00 | 3,995.00 | 3,950.00 | 3,980.00 | 247.3K |
| 09:15 | 3,980.00 | 4,050.00 | 3,980.00 | 4,020.00 | 426.7K |
| 09:20 | 4,015.00 | 4,020.00 | 3,940.00 | 3,975.00 | 246.6K |
| 09:25 | 3,970.00 | 4,005.00 | 3,945.00 | 3,950.00 | 204.0K |
| 09:30 | 3,955.00 | 3,955.00 | 3,900.00 | 3,925.00 | 203.5K |
| 09:35 | 3,925.00 | 3,935.00 | 3,905.00 | 3,910.00 | 126.8K |
| 09:40 | 3,905.00 | 3,905.00 | 3,875.00 | 3,880.00 | 152.5K |
| 09:45 | 3,880.00 | 3,930.00 | 3,880.00 | 3,890.00 | 149.5K |
| 09:50 | 3,895.00 | 3,920.00 | 3,880.00 | 3,890.00 | 79.0K |
| 09:55 | 3,895.00 | 3,915.00 | 3,835.00 | 3,845.00 | 204.6K |
| 10:00 | 3,850.00 | 3,875.00 | 3,845.00 | 3,865.00 | 91.2K |
| 10:05 | 3,865.00 | 3,910.00 | 3,865.00 | 3,900.00 | 71.0K |
| 10:10 | 3,905.00 | 3,915.00 | 3,895.00 | 3,900.00 | 50.8K |
| 10:15 | 3,905.00 | 3,960.00 | 3,900.00 | 3,950.00 | 143.8K |
| 10:20 | 3,950.00 | 4,030.00 | 3,950.00 | 3,995.00 | 270.9K |
| 10:25 | 4,005.00 | 4,015.00 | 3,945.00 | 3,980.00 | 137.4K |
| 10:30 | 3,980.00 | 3,980.00 | 3,930.00 | 3,940.00 | 70.3K |
| 10:35 | 3,930.00 | 3,965.00 | 3,930.00 | 3,960.00 | 50.2K |
| 10:40 | 3,960.00 | 3,975.00 | 3,955.00 | 3,975.00 | 46.0K |
| 10:45 | 3,970.00 | 3,975.00 | 3,940.00 | 3,945.00 | 45.1K |
| 10:50 | 3,950.00 | 3,955.00 | 3,940.00 | 3,950.00 | 28.2K |
| 10:55 | 3,950.00 | 3,955.00 | 3,945.00 | 3,950.00 | 19.8K |
| 11:00 | 3,950.00 | 3,990.00 | 3,950.00 | 3,975.00 | 74.3K |
| 11:05 | 3,970.00 | 3,980.00 | 3,950.00 | 3,955.00 | 41.7K |
| 11:10 | 3,955.00 | 4,020.00 | 3,955.00 | 4,015.00 | 160.8K |
| 11:15 | 4,015.00 | 4,040.00 | 3,980.00 | 3,990.00 | 153.5K |
| 11:20 | 3,990.00 | 3,995.00 | 3,980.00 | 3,985.00 | 46.0K |
| 11:25 | 3,980.00 | 3,980.00 | 3,970.00 | 3,975.00 | 31.8K |
| 11:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.5K |
| 12:30 | 4,005.00 | 4,005.00 | 3,965.00 | 3,970.00 | 88.9K |
| 12:35 | 3,970.00 | 3,990.00 | 3,965.00 | 3,985.00 | 45.7K |
| 12:40 | 3,985.00 | 4,000.00 | 3,980.00 | 3,990.00 | 44.0K |
| 12:45 | 3,995.00 | 3,995.00 | 3,970.00 | 3,990.00 | 55.4K |
| 12:50 | 3,995.00 | 4,010.00 | 3,990.00 | 4,005.00 | 55.1K |
| 12:55 | 4,005.00 | 4,005.00 | 3,990.00 | 3,995.00 | 33.3K |
| 13:00 | 3,995.00 | 4,005.00 | 3,980.00 | 3,990.00 | 44.6K |
| 13:05 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 24.8K |
| 13:10 | 3,995.00 | 4,010.00 | 3,990.00 | 4,010.00 | 60.9K |
| 13:15 | 4,010.00 | 4,030.00 | 4,010.00 | 4,020.00 | 93.9K |
| 13:20 | 4,020.00 | 4,040.00 | 4,020.00 | 4,030.00 | 94.3K |
| 13:25 | 4,035.00 | 4,040.00 | 4,020.00 | 4,030.00 | 61.4K |
| 13:30 | 4,030.00 | 4,040.00 | 4,030.00 | 4,030.00 | 26.1K |
| 13:35 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 31.9K |
| 13:40 | 4,020.00 | 4,025.00 | 4,005.00 | 4,005.00 | 56.2K |
| 13:45 | 4,005.00 | 4,020.00 | 4,000.00 | 4,020.00 | 20.7K |
| 13:50 | 4,020.00 | 4,035.00 | 4,015.00 | 4,030.00 | 51.4K |
| 13:55 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 15.4K |
| 14:00 | 4,020.00 | 4,035.00 | 4,015.00 | 4,030.00 | 31.7K |
| 14:05 | 4,030.00 | 4,035.00 | 4,015.00 | 4,015.00 | 28.9K |
| 14:10 | 4,020.00 | 4,025.00 | 4,015.00 | 4,020.00 | 18.0K |
| 14:15 | 4,025.00 | 4,025.00 | 4,015.00 | 4,020.00 | 12.0K |
| 14:20 | 4,020.00 | 4,035.00 | 4,000.00 | 4,005.00 | 101.1K |
| 14:25 | 4,005.00 | 4,005.00 | 3,995.00 | 4,000.00 | 51.7K |
| 14:30 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 48.2K |
| 14:35 | 4,000.00 | 4,000.00 | 3,950.00 | 3,950.00 | 113.6K |
| 14:40 | 3,950.00 | 3,980.00 | 3,950.00 | 3,965.00 | 55.8K |
| 14:45 | 3,960.00 | 4,000.00 | 3,955.00 | 3,995.00 | 71.2K |
| 14:50 | 3,995.00 | 4,000.00 | 3,970.00 | 3,980.00 | 35.2K |
| 14:55 | 3,985.00 | 3,985.00 | 3,975.00 | 3,980.00 | 10.1K |
| 15:00 | 3,985.00 | 3,985.00 | 3,975.00 | 3,980.00 | 20.9K |
| 15:05 | 3,980.00 | 3,990.00 | 3,975.00 | 3,980.00 | 41.6K |
| 15:10 | 3,980.00 | 3,985.00 | 3,970.00 | 3,970.00 | 36.3K |
| 15:15 | 3,965.00 | 3,975.00 | 3,955.00 | 3,960.00 | 40.5K |
| 15:20 | 3,965.00 | 3,980.00 | 3,960.00 | 3,975.00 | 50.8K |
| 15:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 121.5K |