3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,040.00 | 3,975.00 | 4,010.00 | 446.0K |
| 09:05 | 4,015.00 | 4,015.00 | 3,990.00 | 3,995.00 | 79.6K |
| 09:10 | 4,000.00 | 4,065.00 | 3,985.00 | 4,065.00 | 141.3K |
| 09:15 | 4,065.00 | 4,100.00 | 4,050.00 | 4,080.00 | 236.7K |
| 09:20 | 4,080.00 | 4,080.00 | 4,035.00 | 4,050.00 | 136.8K |
| 09:25 | 4,050.00 | 4,075.00 | 4,045.00 | 4,075.00 | 52.9K |
| 09:30 | 4,075.00 | 4,080.00 | 4,035.00 | 4,040.00 | 85.1K |
| 09:35 | 4,035.00 | 4,035.00 | 3,980.00 | 3,995.00 | 145.0K |
| 09:40 | 3,990.00 | 4,010.00 | 3,970.00 | 4,010.00 | 126.0K |
| 09:45 | 4,005.00 | 4,030.00 | 3,990.00 | 4,010.00 | 84.8K |
| 09:50 | 4,010.00 | 4,040.00 | 4,005.00 | 4,040.00 | 60.3K |
| 09:55 | 4,045.00 | 4,065.00 | 4,040.00 | 4,055.00 | 87.0K |
| 10:00 | 4,045.00 | 4,045.00 | 3,995.00 | 4,005.00 | 153.6K |
| 10:05 | 4,005.00 | 4,005.00 | 3,985.00 | 4,000.00 | 58.8K |
| 10:10 | 4,000.00 | 4,000.00 | 3,970.00 | 3,985.00 | 140.4K |
| 10:15 | 3,985.00 | 3,985.00 | 3,950.00 | 3,955.00 | 100.5K |
| 10:20 | 3,950.00 | 3,965.00 | 3,930.00 | 3,960.00 | 82.9K |
| 10:25 | 3,960.00 | 3,965.00 | 3,950.00 | 3,950.00 | 37.3K |
| 10:30 | 3,950.00 | 3,960.00 | 3,945.00 | 3,945.00 | 19.2K |
| 10:35 | 3,945.00 | 3,950.00 | 3,940.00 | 3,940.00 | 23.1K |
| 10:40 | 3,940.00 | 3,970.00 | 3,940.00 | 3,955.00 | 28.1K |
| 10:45 | 3,960.00 | 3,965.00 | 3,950.00 | 3,955.00 | 16.8K |
| 10:50 | 3,955.00 | 3,955.00 | 3,940.00 | 3,945.00 | 14.9K |
| 10:55 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 9.2K |
| 11:00 | 3,955.00 | 3,960.00 | 3,950.00 | 3,955.00 | 4.6K |
| 11:05 | 3,950.00 | 3,960.00 | 3,945.00 | 3,945.00 | 16.4K |
| 11:10 | 3,950.00 | 3,950.00 | 3,915.00 | 3,920.00 | 64.7K |
| 11:15 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 16.7K |
| 11:20 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 8.8K |
| 11:25 | 3,945.00 | 3,955.00 | 3,940.00 | 3,955.00 | 22.7K |
| 11:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 1.1K |
| 12:30 | 3,950.00 | 3,965.00 | 3,950.00 | 3,960.00 | 61.6K |
| 12:35 | 3,965.00 | 3,980.00 | 3,965.00 | 3,975.00 | 39.0K |
| 12:40 | 3,975.00 | 3,995.00 | 3,975.00 | 3,990.00 | 53.2K |
| 12:45 | 3,990.00 | 3,995.00 | 3,965.00 | 3,965.00 | 76.4K |
| 12:50 | 3,965.00 | 3,970.00 | 3,945.00 | 3,960.00 | 42.0K |
| 12:55 | 3,960.00 | 3,960.00 | 3,950.00 | 3,955.00 | 9.2K |
| 13:00 | 3,955.00 | 3,960.00 | 3,950.00 | 3,950.00 | 11.3K |
| 13:05 | 3,955.00 | 3,965.00 | 3,945.00 | 3,965.00 | 22.5K |
| 13:10 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 8.9K |
| 13:15 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 12.7K |
| 13:20 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 4.4K |
| 13:25 | 3,955.00 | 3,955.00 | 3,930.00 | 3,930.00 | 62.7K |
| 13:30 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 38.9K |
| 13:35 | 3,935.00 | 3,940.00 | 3,925.00 | 3,925.00 | 23.0K |
| 13:40 | 3,930.00 | 3,935.00 | 3,930.00 | 3,930.00 | 5.6K |
| 13:45 | 3,935.00 | 3,935.00 | 3,915.00 | 3,930.00 | 41.9K |
| 13:50 | 3,930.00 | 3,935.00 | 3,930.00 | 3,930.00 | 5.9K |
| 13:55 | 3,930.00 | 3,930.00 | 3,925.00 | 3,930.00 | 10.5K |
| 14:00 | 3,935.00 | 3,940.00 | 3,930.00 | 3,940.00 | 12.4K |
| 14:05 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 9.6K |
| 14:10 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 8.2K |
| 14:15 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 8.2K |
| 14:20 | 3,945.00 | 3,960.00 | 3,940.00 | 3,955.00 | 14.5K |
| 14:25 | 3,965.00 | 3,970.00 | 3,965.00 | 3,965.00 | 26.5K |
| 14:30 | 3,965.00 | 3,990.00 | 3,965.00 | 3,980.00 | 53.2K |
| 14:35 | 3,980.00 | 3,980.00 | 3,965.00 | 3,970.00 | 19.6K |
| 14:40 | 3,975.00 | 3,995.00 | 3,975.00 | 3,990.00 | 88.3K |
| 14:45 | 3,990.00 | 4,010.00 | 3,990.00 | 3,990.00 | 84.4K |
| 14:50 | 3,990.00 | 4,000.00 | 3,990.00 | 3,995.00 | 20.0K |
| 14:55 | 3,990.00 | 4,000.00 | 3,985.00 | 3,995.00 | 19.3K |
| 15:00 | 3,995.00 | 4,005.00 | 3,985.00 | 4,005.00 | 54.9K |
| 15:05 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 10.9K |
| 15:10 | 4,005.00 | 4,025.00 | 3,990.00 | 4,025.00 | 101.6K |
| 15:15 | 4,025.00 | 4,040.00 | 4,025.00 | 4,035.00 | 75.1K |
| 15:20 | 4,035.00 | 4,050.00 | 4,030.00 | 4,040.00 | 101.2K |
| 15:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 106.5K |