Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 4,095.00 4,130.00 4,070.00 4,090.00 290.9K
09:05 4,090.00 4,105.00 4,075.00 4,105.00 90.2K
09:10 4,100.00 4,115.00 4,045.00 4,045.00 143.8K
09:15 4,050.00 4,060.00 4,030.00 4,040.00 88.8K
09:20 4,040.00 4,055.00 4,030.00 4,030.00 75.5K
09:25 4,035.00 4,045.00 4,015.00 4,045.00 65.7K
09:30 4,040.00 4,080.00 4,035.00 4,065.00 110.2K
09:35 4,060.00 4,085.00 4,060.00 4,065.00 79.2K
09:40 4,060.00 4,060.00 4,030.00 4,045.00 54.4K
09:45 4,045.00 4,045.00 4,030.00 4,030.00 16.7K
09:50 4,035.00 4,035.00 4,025.00 4,030.00 52.9K
09:55 4,030.00 4,030.00 4,010.00 4,015.00 54.3K
10:00 4,015.00 4,035.00 4,010.00 4,010.00 49.1K
10:05 4,005.00 4,015.00 4,005.00 4,010.00 21.7K
10:10 4,015.00 4,020.00 4,015.00 4,015.00 15.0K
10:15 4,015.00 4,025.00 4,015.00 4,025.00 13.5K
10:20 4,025.00 4,030.00 4,005.00 4,010.00 36.1K
10:25 4,005.00 4,020.00 4,005.00 4,015.00 13.4K
10:30 4,020.00 4,030.00 4,010.00 4,020.00 19.1K
10:35 4,015.00 4,020.00 4,010.00 4,015.00 6.8K
10:40 4,015.00 4,015.00 3,980.00 3,985.00 117.9K
10:45 3,990.00 3,990.00 3,980.00 3,990.00 25.7K
10:50 3,990.00 3,995.00 3,985.00 3,990.00 23.6K
10:55 3,990.00 3,995.00 3,990.00 3,995.00 16.6K
11:00 3,995.00 4,000.00 3,995.00 3,995.00 11.6K
11:05 3,995.00 4,010.00 3,995.00 4,005.00 20.9K
11:10 4,005.00 4,010.00 3,995.00 3,995.00 16.0K
11:15 3,995.00 4,000.00 3,995.00 4,000.00 7.6K
11:20 4,000.00 4,020.00 4,000.00 4,015.00 31.4K
11:25 4,010.00 4,015.00 4,005.00 4,015.00 14.4K
11:30 4,020.00 4,020.00 4,020.00 4,020.00 1.3K
12:30 4,020.00 4,025.00 4,005.00 4,010.00 39.6K
12:35 4,010.00 4,015.00 4,005.00 4,010.00 10.7K
12:40 4,010.00 4,035.00 4,005.00 4,030.00 53.2K
12:45 4,030.00 4,050.00 4,025.00 4,030.00 49.7K
12:50 4,030.00 4,040.00 4,025.00 4,040.00 23.0K
12:55 4,035.00 4,065.00 4,035.00 4,055.00 77.1K
13:00 4,055.00 4,060.00 4,045.00 4,045.00 31.1K
13:05 4,045.00 4,055.00 4,035.00 4,055.00 26.7K
13:10 4,050.00 4,055.00 4,045.00 4,050.00 24.4K
13:15 4,050.00 4,055.00 4,035.00 4,040.00 15.0K
13:20 4,040.00 4,045.00 4,030.00 4,040.00 16.6K
13:25 4,035.00 4,040.00 4,035.00 4,035.00 7.3K
13:30 4,040.00 4,040.00 4,035.00 4,040.00 8.3K
13:35 4,035.00 4,040.00 4,035.00 4,035.00 5.2K
13:40 4,035.00 4,040.00 4,035.00 4,035.00 9.0K
13:45 4,035.00 4,090.00 4,035.00 4,080.00 126.4K
13:50 4,080.00 4,085.00 4,075.00 4,080.00 46.9K
13:55 4,080.00 4,085.00 4,065.00 4,085.00 33.6K
14:00 4,085.00 4,085.00 4,070.00 4,075.00 27.7K
14:05 4,075.00 4,080.00 4,075.00 4,080.00 4.7K
14:10 4,075.00 4,095.00 4,075.00 4,080.00 62.5K
14:15 4,080.00 4,080.00 4,065.00 4,070.00 23.8K
14:20 4,065.00 4,070.00 4,055.00 4,070.00 28.6K
14:25 4,070.00 4,080.00 4,065.00 4,065.00 21.7K
14:30 4,065.00 4,065.00 4,035.00 4,035.00 49.9K
14:35 4,040.00 4,055.00 4,040.00 4,050.00 19.3K
14:40 4,055.00 4,070.00 4,055.00 4,055.00 14.1K
14:45 4,050.00 4,055.00 4,035.00 4,040.00 19.6K
14:50 4,035.00 4,040.00 4,015.00 4,015.00 41.0K
14:55 4,010.00 4,015.00 4,005.00 4,010.00 44.3K
15:00 4,010.00 4,010.00 3,975.00 3,975.00 112.3K
15:05 3,970.00 3,970.00 3,945.00 3,950.00 102.6K
15:10 3,945.00 3,950.00 3,920.00 3,930.00 107.8K
15:15 3,930.00 3,940.00 3,920.00 3,925.00 74.6K
15:20 3,930.00 3,930.00 3,895.00 3,905.00 111.2K
15:30 3,900.00 3,900.00 3,900.00 3,900.00 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available