3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,095.00 | 4,130.00 | 4,070.00 | 4,090.00 | 290.9K |
| 09:05 | 4,090.00 | 4,105.00 | 4,075.00 | 4,105.00 | 90.2K |
| 09:10 | 4,100.00 | 4,115.00 | 4,045.00 | 4,045.00 | 143.8K |
| 09:15 | 4,050.00 | 4,060.00 | 4,030.00 | 4,040.00 | 88.8K |
| 09:20 | 4,040.00 | 4,055.00 | 4,030.00 | 4,030.00 | 75.5K |
| 09:25 | 4,035.00 | 4,045.00 | 4,015.00 | 4,045.00 | 65.7K |
| 09:30 | 4,040.00 | 4,080.00 | 4,035.00 | 4,065.00 | 110.2K |
| 09:35 | 4,060.00 | 4,085.00 | 4,060.00 | 4,065.00 | 79.2K |
| 09:40 | 4,060.00 | 4,060.00 | 4,030.00 | 4,045.00 | 54.4K |
| 09:45 | 4,045.00 | 4,045.00 | 4,030.00 | 4,030.00 | 16.7K |
| 09:50 | 4,035.00 | 4,035.00 | 4,025.00 | 4,030.00 | 52.9K |
| 09:55 | 4,030.00 | 4,030.00 | 4,010.00 | 4,015.00 | 54.3K |
| 10:00 | 4,015.00 | 4,035.00 | 4,010.00 | 4,010.00 | 49.1K |
| 10:05 | 4,005.00 | 4,015.00 | 4,005.00 | 4,010.00 | 21.7K |
| 10:10 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 15.0K |
| 10:15 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 13.5K |
| 10:20 | 4,025.00 | 4,030.00 | 4,005.00 | 4,010.00 | 36.1K |
| 10:25 | 4,005.00 | 4,020.00 | 4,005.00 | 4,015.00 | 13.4K |
| 10:30 | 4,020.00 | 4,030.00 | 4,010.00 | 4,020.00 | 19.1K |
| 10:35 | 4,015.00 | 4,020.00 | 4,010.00 | 4,015.00 | 6.8K |
| 10:40 | 4,015.00 | 4,015.00 | 3,980.00 | 3,985.00 | 117.9K |
| 10:45 | 3,990.00 | 3,990.00 | 3,980.00 | 3,990.00 | 25.7K |
| 10:50 | 3,990.00 | 3,995.00 | 3,985.00 | 3,990.00 | 23.6K |
| 10:55 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 16.6K |
| 11:00 | 3,995.00 | 4,000.00 | 3,995.00 | 3,995.00 | 11.6K |
| 11:05 | 3,995.00 | 4,010.00 | 3,995.00 | 4,005.00 | 20.9K |
| 11:10 | 4,005.00 | 4,010.00 | 3,995.00 | 3,995.00 | 16.0K |
| 11:15 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 7.6K |
| 11:20 | 4,000.00 | 4,020.00 | 4,000.00 | 4,015.00 | 31.4K |
| 11:25 | 4,010.00 | 4,015.00 | 4,005.00 | 4,015.00 | 14.4K |
| 11:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 1.3K |
| 12:30 | 4,020.00 | 4,025.00 | 4,005.00 | 4,010.00 | 39.6K |
| 12:35 | 4,010.00 | 4,015.00 | 4,005.00 | 4,010.00 | 10.7K |
| 12:40 | 4,010.00 | 4,035.00 | 4,005.00 | 4,030.00 | 53.2K |
| 12:45 | 4,030.00 | 4,050.00 | 4,025.00 | 4,030.00 | 49.7K |
| 12:50 | 4,030.00 | 4,040.00 | 4,025.00 | 4,040.00 | 23.0K |
| 12:55 | 4,035.00 | 4,065.00 | 4,035.00 | 4,055.00 | 77.1K |
| 13:00 | 4,055.00 | 4,060.00 | 4,045.00 | 4,045.00 | 31.1K |
| 13:05 | 4,045.00 | 4,055.00 | 4,035.00 | 4,055.00 | 26.7K |
| 13:10 | 4,050.00 | 4,055.00 | 4,045.00 | 4,050.00 | 24.4K |
| 13:15 | 4,050.00 | 4,055.00 | 4,035.00 | 4,040.00 | 15.0K |
| 13:20 | 4,040.00 | 4,045.00 | 4,030.00 | 4,040.00 | 16.6K |
| 13:25 | 4,035.00 | 4,040.00 | 4,035.00 | 4,035.00 | 7.3K |
| 13:30 | 4,040.00 | 4,040.00 | 4,035.00 | 4,040.00 | 8.3K |
| 13:35 | 4,035.00 | 4,040.00 | 4,035.00 | 4,035.00 | 5.2K |
| 13:40 | 4,035.00 | 4,040.00 | 4,035.00 | 4,035.00 | 9.0K |
| 13:45 | 4,035.00 | 4,090.00 | 4,035.00 | 4,080.00 | 126.4K |
| 13:50 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 46.9K |
| 13:55 | 4,080.00 | 4,085.00 | 4,065.00 | 4,085.00 | 33.6K |
| 14:00 | 4,085.00 | 4,085.00 | 4,070.00 | 4,075.00 | 27.7K |
| 14:05 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 4.7K |
| 14:10 | 4,075.00 | 4,095.00 | 4,075.00 | 4,080.00 | 62.5K |
| 14:15 | 4,080.00 | 4,080.00 | 4,065.00 | 4,070.00 | 23.8K |
| 14:20 | 4,065.00 | 4,070.00 | 4,055.00 | 4,070.00 | 28.6K |
| 14:25 | 4,070.00 | 4,080.00 | 4,065.00 | 4,065.00 | 21.7K |
| 14:30 | 4,065.00 | 4,065.00 | 4,035.00 | 4,035.00 | 49.9K |
| 14:35 | 4,040.00 | 4,055.00 | 4,040.00 | 4,050.00 | 19.3K |
| 14:40 | 4,055.00 | 4,070.00 | 4,055.00 | 4,055.00 | 14.1K |
| 14:45 | 4,050.00 | 4,055.00 | 4,035.00 | 4,040.00 | 19.6K |
| 14:50 | 4,035.00 | 4,040.00 | 4,015.00 | 4,015.00 | 41.0K |
| 14:55 | 4,010.00 | 4,015.00 | 4,005.00 | 4,010.00 | 44.3K |
| 15:00 | 4,010.00 | 4,010.00 | 3,975.00 | 3,975.00 | 112.3K |
| 15:05 | 3,970.00 | 3,970.00 | 3,945.00 | 3,950.00 | 102.6K |
| 15:10 | 3,945.00 | 3,950.00 | 3,920.00 | 3,930.00 | 107.8K |
| 15:15 | 3,930.00 | 3,940.00 | 3,920.00 | 3,925.00 | 74.6K |
| 15:20 | 3,930.00 | 3,930.00 | 3,895.00 | 3,905.00 | 111.2K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 134.8K |