3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,950.00 | 3,970.00 | 3,920.00 | 3,925.00 | 226.1K |
| 09:05 | 3,930.00 | 3,965.00 | 3,910.00 | 3,960.00 | 93.7K |
| 09:10 | 3,965.00 | 3,975.00 | 3,955.00 | 3,965.00 | 84.1K |
| 09:15 | 3,960.00 | 3,985.00 | 3,960.00 | 3,975.00 | 126.9K |
| 09:20 | 3,975.00 | 3,985.00 | 3,955.00 | 3,965.00 | 64.4K |
| 09:25 | 3,960.00 | 3,990.00 | 3,960.00 | 3,980.00 | 63.2K |
| 09:30 | 3,980.00 | 4,025.00 | 3,980.00 | 4,020.00 | 157.3K |
| 09:35 | 4,020.00 | 4,080.00 | 4,015.00 | 4,070.00 | 250.7K |
| 09:40 | 4,075.00 | 4,085.00 | 4,055.00 | 4,065.00 | 194.0K |
| 09:45 | 4,060.00 | 4,100.00 | 4,060.00 | 4,090.00 | 187.3K |
| 09:50 | 4,095.00 | 4,100.00 | 4,055.00 | 4,060.00 | 125.9K |
| 09:55 | 4,060.00 | 4,065.00 | 4,025.00 | 4,025.00 | 81.0K |
| 10:00 | 4,025.00 | 4,045.00 | 4,020.00 | 4,030.00 | 55.8K |
| 10:05 | 4,025.00 | 4,025.00 | 4,000.00 | 4,005.00 | 84.3K |
| 10:10 | 4,010.00 | 4,015.00 | 3,990.00 | 4,015.00 | 62.4K |
| 10:15 | 4,020.00 | 4,035.00 | 4,015.00 | 4,025.00 | 57.1K |
| 10:20 | 4,025.00 | 4,025.00 | 3,975.00 | 3,985.00 | 83.1K |
| 10:25 | 3,985.00 | 4,000.00 | 3,985.00 | 3,995.00 | 24.9K |
| 10:30 | 3,995.00 | 4,000.00 | 3,965.00 | 3,970.00 | 42.0K |
| 10:35 | 3,970.00 | 3,970.00 | 3,950.00 | 3,950.00 | 41.8K |
| 10:40 | 3,955.00 | 3,960.00 | 3,935.00 | 3,940.00 | 61.7K |
| 10:45 | 3,940.00 | 3,965.00 | 3,935.00 | 3,965.00 | 64.0K |
| 10:50 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 40.0K |
| 10:55 | 3,970.00 | 3,970.00 | 3,955.00 | 3,960.00 | 37.0K |
| 11:00 | 3,955.00 | 3,955.00 | 3,950.00 | 3,955.00 | 14.0K |
| 11:05 | 3,955.00 | 3,960.00 | 3,930.00 | 3,935.00 | 31.3K |
| 11:10 | 3,935.00 | 3,935.00 | 3,920.00 | 3,930.00 | 41.5K |
| 11:15 | 3,915.00 | 3,915.00 | 3,875.00 | 3,890.00 | 203.3K |
| 11:20 | 3,890.00 | 3,900.00 | 3,885.00 | 3,895.00 | 46.3K |
| 11:25 | 3,890.00 | 3,910.00 | 3,890.00 | 3,905.00 | 29.0K |
| 11:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.8K |
| 12:30 | 3,890.00 | 3,905.00 | 3,880.00 | 3,905.00 | 82.9K |
| 12:35 | 3,905.00 | 3,905.00 | 3,880.00 | 3,885.00 | 45.2K |
| 12:40 | 3,885.00 | 3,910.00 | 3,885.00 | 3,905.00 | 21.9K |
| 12:45 | 3,900.00 | 3,900.00 | 3,880.00 | 3,895.00 | 37.1K |
| 12:50 | 3,895.00 | 3,895.00 | 3,885.00 | 3,885.00 | 6.3K |
| 12:55 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 9.2K |
| 13:00 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 11.6K |
| 13:05 | 3,895.00 | 3,900.00 | 3,890.00 | 3,895.00 | 18.5K |
| 13:10 | 3,895.00 | 3,905.00 | 3,890.00 | 3,905.00 | 6.6K |
| 13:15 | 3,905.00 | 3,920.00 | 3,905.00 | 3,920.00 | 21.4K |
| 13:20 | 3,920.00 | 3,920.00 | 3,905.00 | 3,910.00 | 13.3K |
| 13:25 | 3,905.00 | 3,920.00 | 3,905.00 | 3,920.00 | 11.5K |
| 13:30 | 3,920.00 | 3,945.00 | 3,915.00 | 3,940.00 | 42.4K |
| 13:35 | 3,940.00 | 3,940.00 | 3,925.00 | 3,925.00 | 24.5K |
| 13:40 | 3,925.00 | 3,930.00 | 3,910.00 | 3,915.00 | 24.6K |
| 13:45 | 3,915.00 | 3,915.00 | 3,910.00 | 3,915.00 | 8.1K |
| 13:50 | 3,910.00 | 3,910.00 | 3,895.00 | 3,900.00 | 24.9K |
| 13:55 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 11.9K |
| 14:00 | 3,895.00 | 3,915.00 | 3,890.00 | 3,910.00 | 12.0K |
| 14:05 | 3,905.00 | 3,925.00 | 3,905.00 | 3,915.00 | 25.8K |
| 14:10 | 3,915.00 | 3,915.00 | 3,905.00 | 3,910.00 | 11.3K |
| 14:15 | 3,910.00 | 3,915.00 | 3,905.00 | 3,915.00 | 10.2K |
| 14:20 | 3,915.00 | 3,920.00 | 3,910.00 | 3,910.00 | 8.1K |
| 14:25 | 3,910.00 | 3,910.00 | 3,905.00 | 3,910.00 | 5.0K |
| 14:30 | 3,910.00 | 3,915.00 | 3,905.00 | 3,915.00 | 8.9K |
| 14:35 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 9.4K |
| 14:40 | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 21.3K |
| 14:45 | 3,900.00 | 3,905.00 | 3,880.00 | 3,905.00 | 86.7K |
| 14:50 | 3,905.00 | 3,915.00 | 3,905.00 | 3,915.00 | 9.3K |
| 14:55 | 3,910.00 | 3,910.00 | 3,895.00 | 3,905.00 | 21.2K |
| 15:00 | 3,905.00 | 3,905.00 | 3,890.00 | 3,890.00 | 19.7K |
| 15:05 | 3,890.00 | 3,900.00 | 3,890.00 | 3,895.00 | 15.3K |
| 15:10 | 3,895.00 | 3,900.00 | 3,890.00 | 3,900.00 | 12.5K |
| 15:15 | 3,900.00 | 3,910.00 | 3,895.00 | 3,910.00 | 34.5K |
| 15:20 | 3,910.00 | 3,915.00 | 3,905.00 | 3,910.00 | 18.5K |
| 15:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 72.1K |