Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 3,950.00 3,970.00 3,920.00 3,925.00 226.1K
09:05 3,930.00 3,965.00 3,910.00 3,960.00 93.7K
09:10 3,965.00 3,975.00 3,955.00 3,965.00 84.1K
09:15 3,960.00 3,985.00 3,960.00 3,975.00 126.9K
09:20 3,975.00 3,985.00 3,955.00 3,965.00 64.4K
09:25 3,960.00 3,990.00 3,960.00 3,980.00 63.2K
09:30 3,980.00 4,025.00 3,980.00 4,020.00 157.3K
09:35 4,020.00 4,080.00 4,015.00 4,070.00 250.7K
09:40 4,075.00 4,085.00 4,055.00 4,065.00 194.0K
09:45 4,060.00 4,100.00 4,060.00 4,090.00 187.3K
09:50 4,095.00 4,100.00 4,055.00 4,060.00 125.9K
09:55 4,060.00 4,065.00 4,025.00 4,025.00 81.0K
10:00 4,025.00 4,045.00 4,020.00 4,030.00 55.8K
10:05 4,025.00 4,025.00 4,000.00 4,005.00 84.3K
10:10 4,010.00 4,015.00 3,990.00 4,015.00 62.4K
10:15 4,020.00 4,035.00 4,015.00 4,025.00 57.1K
10:20 4,025.00 4,025.00 3,975.00 3,985.00 83.1K
10:25 3,985.00 4,000.00 3,985.00 3,995.00 24.9K
10:30 3,995.00 4,000.00 3,965.00 3,970.00 42.0K
10:35 3,970.00 3,970.00 3,950.00 3,950.00 41.8K
10:40 3,955.00 3,960.00 3,935.00 3,940.00 61.7K
10:45 3,940.00 3,965.00 3,935.00 3,965.00 64.0K
10:50 3,965.00 3,970.00 3,965.00 3,970.00 40.0K
10:55 3,970.00 3,970.00 3,955.00 3,960.00 37.0K
11:00 3,955.00 3,955.00 3,950.00 3,955.00 14.0K
11:05 3,955.00 3,960.00 3,930.00 3,935.00 31.3K
11:10 3,935.00 3,935.00 3,920.00 3,930.00 41.5K
11:15 3,915.00 3,915.00 3,875.00 3,890.00 203.3K
11:20 3,890.00 3,900.00 3,885.00 3,895.00 46.3K
11:25 3,890.00 3,910.00 3,890.00 3,905.00 29.0K
11:30 3,910.00 3,910.00 3,910.00 3,910.00 0.8K
12:30 3,890.00 3,905.00 3,880.00 3,905.00 82.9K
12:35 3,905.00 3,905.00 3,880.00 3,885.00 45.2K
12:40 3,885.00 3,910.00 3,885.00 3,905.00 21.9K
12:45 3,900.00 3,900.00 3,880.00 3,895.00 37.1K
12:50 3,895.00 3,895.00 3,885.00 3,885.00 6.3K
12:55 3,890.00 3,900.00 3,890.00 3,890.00 9.2K
13:00 3,890.00 3,900.00 3,890.00 3,890.00 11.6K
13:05 3,895.00 3,900.00 3,890.00 3,895.00 18.5K
13:10 3,895.00 3,905.00 3,890.00 3,905.00 6.6K
13:15 3,905.00 3,920.00 3,905.00 3,920.00 21.4K
13:20 3,920.00 3,920.00 3,905.00 3,910.00 13.3K
13:25 3,905.00 3,920.00 3,905.00 3,920.00 11.5K
13:30 3,920.00 3,945.00 3,915.00 3,940.00 42.4K
13:35 3,940.00 3,940.00 3,925.00 3,925.00 24.5K
13:40 3,925.00 3,930.00 3,910.00 3,915.00 24.6K
13:45 3,915.00 3,915.00 3,910.00 3,915.00 8.1K
13:50 3,910.00 3,910.00 3,895.00 3,900.00 24.9K
13:55 3,900.00 3,900.00 3,890.00 3,900.00 11.9K
14:00 3,895.00 3,915.00 3,890.00 3,910.00 12.0K
14:05 3,905.00 3,925.00 3,905.00 3,915.00 25.8K
14:10 3,915.00 3,915.00 3,905.00 3,910.00 11.3K
14:15 3,910.00 3,915.00 3,905.00 3,915.00 10.2K
14:20 3,915.00 3,920.00 3,910.00 3,910.00 8.1K
14:25 3,910.00 3,910.00 3,905.00 3,910.00 5.0K
14:30 3,910.00 3,915.00 3,905.00 3,915.00 8.9K
14:35 3,910.00 3,910.00 3,905.00 3,905.00 9.4K
14:40 3,905.00 3,905.00 3,895.00 3,900.00 21.3K
14:45 3,900.00 3,905.00 3,880.00 3,905.00 86.7K
14:50 3,905.00 3,915.00 3,905.00 3,915.00 9.3K
14:55 3,910.00 3,910.00 3,895.00 3,905.00 21.2K
15:00 3,905.00 3,905.00 3,890.00 3,890.00 19.7K
15:05 3,890.00 3,900.00 3,890.00 3,895.00 15.3K
15:10 3,895.00 3,900.00 3,890.00 3,900.00 12.5K
15:15 3,900.00 3,910.00 3,895.00 3,910.00 34.5K
15:20 3,910.00 3,915.00 3,905.00 3,910.00 18.5K
15:30 3,910.00 3,910.00 3,910.00 3,910.00 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available