3,085.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,085.00 | 4,095.00 | 4,065.00 | 4,075.00 | 196.8K |
| 09:05 | 4,070.00 | 4,080.00 | 4,060.00 | 4,060.00 | 53.4K |
| 09:10 | 4,065.00 | 4,100.00 | 4,065.00 | 4,095.00 | 130.9K |
| 09:15 | 4,090.00 | 4,115.00 | 4,085.00 | 4,100.00 | 105.5K |
| 09:20 | 4,100.00 | 4,185.00 | 4,100.00 | 4,145.00 | 269.6K |
| 09:25 | 4,130.00 | 4,165.00 | 4,130.00 | 4,135.00 | 77.5K |
| 09:30 | 4,130.00 | 4,155.00 | 4,115.00 | 4,140.00 | 93.2K |
| 09:35 | 4,145.00 | 4,165.00 | 4,140.00 | 4,145.00 | 94.5K |
| 09:40 | 4,140.00 | 4,165.00 | 4,140.00 | 4,145.00 | 94.3K |
| 09:45 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 43.0K |
| 09:50 | 4,150.00 | 4,160.00 | 4,135.00 | 4,140.00 | 53.0K |
| 09:55 | 4,140.00 | 4,140.00 | 4,120.00 | 4,125.00 | 27.6K |
| 10:00 | 4,125.00 | 4,150.00 | 4,125.00 | 4,130.00 | 32.5K |
| 10:05 | 4,125.00 | 4,125.00 | 4,105.00 | 4,110.00 | 47.3K |
| 10:10 | 4,115.00 | 4,120.00 | 4,105.00 | 4,105.00 | 21.1K |
| 10:15 | 4,110.00 | 4,125.00 | 4,105.00 | 4,115.00 | 27.4K |
| 10:20 | 4,115.00 | 4,140.00 | 4,105.00 | 4,140.00 | 30.5K |
| 10:25 | 4,140.00 | 4,150.00 | 4,130.00 | 4,150.00 | 44.7K |
| 10:30 | 4,140.00 | 4,160.00 | 4,140.00 | 4,160.00 | 47.3K |
| 10:35 | 4,160.00 | 4,165.00 | 4,140.00 | 4,150.00 | 39.0K |
| 10:40 | 4,155.00 | 4,155.00 | 4,115.00 | 4,120.00 | 49.4K |
| 10:45 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 17.0K |
| 10:50 | 4,125.00 | 4,135.00 | 4,125.00 | 4,125.00 | 18.0K |
| 10:55 | 4,120.00 | 4,155.00 | 4,120.00 | 4,140.00 | 41.3K |
| 11:00 | 4,145.00 | 4,145.00 | 4,135.00 | 4,140.00 | 6.8K |
| 11:05 | 4,145.00 | 4,155.00 | 4,145.00 | 4,150.00 | 23.2K |
| 11:10 | 4,150.00 | 4,150.00 | 4,145.00 | 4,150.00 | 5.3K |
| 11:15 | 4,145.00 | 4,150.00 | 4,135.00 | 4,135.00 | 11.1K |
| 11:20 | 4,140.00 | 4,140.00 | 4,125.00 | 4,135.00 | 17.9K |
| 11:25 | 4,135.00 | 4,145.00 | 4,135.00 | 4,140.00 | 12.4K |
| 11:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 1.6K |
| 12:30 | 4,155.00 | 4,170.00 | 4,125.00 | 4,160.00 | 82.5K |
| 12:35 | 4,160.00 | 4,160.00 | 4,155.00 | 4,160.00 | 10.7K |
| 12:40 | 4,160.00 | 4,165.00 | 4,155.00 | 4,155.00 | 13.6K |
| 12:45 | 4,145.00 | 4,165.00 | 4,145.00 | 4,165.00 | 28.1K |
| 12:50 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 9.3K |
| 12:55 | 4,155.00 | 4,155.00 | 4,140.00 | 4,140.00 | 34.2K |
| 13:00 | 4,145.00 | 4,155.00 | 4,140.00 | 4,155.00 | 18.2K |
| 13:05 | 4,155.00 | 4,155.00 | 4,145.00 | 4,145.00 | 6.0K |
| 13:10 | 4,145.00 | 4,155.00 | 4,140.00 | 4,150.00 | 18.3K |
| 13:15 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 21.0K |
| 13:20 | 4,165.00 | 4,170.00 | 4,160.00 | 4,170.00 | 46.6K |
| 13:25 | 4,170.00 | 4,170.00 | 4,155.00 | 4,155.00 | 17.6K |
| 13:30 | 4,155.00 | 4,155.00 | 4,145.00 | 4,150.00 | 8.0K |
| 13:35 | 4,150.00 | 4,150.00 | 4,120.00 | 4,120.00 | 41.5K |
| 13:40 | 4,125.00 | 4,130.00 | 4,110.00 | 4,110.00 | 30.8K |
| 13:45 | 4,110.00 | 4,115.00 | 4,095.00 | 4,095.00 | 68.3K |
| 13:50 | 4,090.00 | 4,100.00 | 4,090.00 | 4,095.00 | 12.3K |
| 13:55 | 4,095.00 | 4,110.00 | 4,085.00 | 4,105.00 | 42.0K |
| 14:00 | 4,105.00 | 4,110.00 | 4,105.00 | 4,105.00 | 16.2K |
| 14:05 | 4,105.00 | 4,105.00 | 4,085.00 | 4,090.00 | 18.5K |
| 14:10 | 4,090.00 | 4,090.00 | 4,075.00 | 4,075.00 | 35.8K |
| 14:15 | 4,080.00 | 4,085.00 | 4,070.00 | 4,080.00 | 41.5K |
| 14:20 | 4,080.00 | 4,080.00 | 4,075.00 | 4,080.00 | 6.4K |
| 14:25 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 9.8K |
| 14:30 | 4,080.00 | 4,080.00 | 4,075.00 | 4,080.00 | 1.6K |
| 14:35 | 4,075.00 | 4,080.00 | 4,055.00 | 4,055.00 | 54.0K |
| 14:40 | 4,055.00 | 4,060.00 | 4,050.00 | 4,055.00 | 19.5K |
| 14:45 | 4,055.00 | 4,060.00 | 4,050.00 | 4,050.00 | 5.2K |
| 14:50 | 4,050.00 | 4,060.00 | 4,045.00 | 4,045.00 | 20.6K |
| 14:55 | 4,045.00 | 4,065.00 | 4,045.00 | 4,065.00 | 17.2K |
| 15:00 | 4,065.00 | 4,070.00 | 4,060.00 | 4,065.00 | 10.8K |
| 15:05 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 8.1K |
| 15:10 | 4,065.00 | 4,065.00 | 4,060.00 | 4,065.00 | 10.3K |
| 15:15 | 4,065.00 | 4,100.00 | 4,060.00 | 4,100.00 | 61.0K |
| 15:20 | 4,100.00 | 4,100.00 | 4,090.00 | 4,095.00 | 25.5K |
| 15:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 71.9K |